Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0180%
Máximo
0.2402%
Mínimo
-0.1848%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2616 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/09/2025 | -0.0571% | 1840.932700 | 1839.881000 | -1.051700 |
| 09/09/2025 | -0.0317% | 1841.515900 | 1840.932700 | -0.583200 |
| 08/09/2025 | +0.0662% | 1840.296700 | 1841.515900 | +1.219200 |
| 05/09/2025 | +0.0591% | 1839.210200 | 1840.296700 | +1.086500 |
| 04/09/2025 | +0.0440% | 1838.400400 | 1839.210200 | +0.809800 |
| 03/09/2025 | +0.0739% | 1837.042100 | 1838.400400 | +1.358300 |
| 02/09/2025 | +0.0260% | 1836.564600 | 1837.042100 | +0.477500 |
| 01/09/2025 | +0.0241% | 1836.122100 | 1836.564600 | +0.442500 |
| 29/08/2025 | -0.0318% | 1836.706200 | 1836.122100 | -0.584100 |
| 28/08/2025 | -0.0235% | 1837.137900 | 1836.706200 | -0.431700 |
| 27/08/2025 | +0.0475% | 1836.265400 | 1837.137900 | +0.872500 |
| 26/08/2025 | -0.0335% | 1836.881000 | 1836.265400 | -0.615600 |
| 25/08/2025 | +0.2402% | 1832.474800 | 1836.881000 | +4.406200 |
| 21/08/2025 | -0.0282% | 1832.991300 | 1832.474800 | -0.516500 |
| 20/08/2025 | -0.1848% | 1836.381700 | 1832.991300 | -3.390400 |
| 19/08/2025 | -0.1635% | 1839.385800 | 1836.381700 | -3.004100 |
| 18/08/2025 | -0.0147% | 1839.656600 | 1839.385800 | -0.270800 |
| 13/08/2025 | +0.0190% | 1839.307600 | 1839.656600 | +0.349000 |
| 12/08/2025 | +0.0014% | 1839.281900 | 1839.307600 | +0.025700 |
| 11/08/2025 | +0.2026% | 1835.560200 | 1839.281900 | +3.721700 |
| 08/08/2025 | +0.1025% | 1833.679900 | 1835.560200 | +1.880300 |
| 07/08/2025 | +0.0960% | 1831.921300 | 1833.679900 | +1.758600 |
| 06/08/2025 | +0.0493% | 1831.019100 | 1831.921300 | +0.902200 |
| 05/08/2025 | +0.0879% | 1829.410400 | 1831.019100 | +1.608700 |
| 04/08/2025 | +0.1709% | 1826.286300 | 1829.410400 | +3.124100 |
| 01/08/2025 | +0.0537% | 1825.306300 | 1826.286300 | +0.980000 |
| 31/07/2025 | +0.0321% | 1824.720200 | 1825.306300 | +0.586100 |
| 30/07/2025 | +0.0904% | 1823.070500 | 1824.720200 | +1.649700 |
| 29/07/2025 | +0.0840% | 1821.540600 | 1823.070500 | +1.529900 |
| 28/07/2025 | +0.0750% | 1820.175800 | 1821.540600 | +1.364800 |
| 25/07/2025 | +0.0086% | 1820.018600 | 1820.175800 | +0.157200 |
| 24/07/2025 | +0.0883% | 1818.413000 | 1820.018600 | +1.605600 |
| 23/07/2025 | +0.0455% | 1817.585800 | 1818.413000 | +0.827200 |
| 22/07/2025 | +0.1803% | 1814.312100 | 1817.585800 | +3.273700 |
| 21/07/2025 | +0.0822% | 1812.821600 | 1814.312100 | +1.490500 |
| 18/07/2025 | +0.0376% | 1812.140700 | 1812.821600 | +0.680900 |
| 17/07/2025 | +0.0402% | 1811.412200 | 1812.140700 | +0.728500 |
| 15/07/2025 | +0.0011% | 1811.392500 | 1811.412200 | +0.019700 |
| 14/07/2025 | -0.0212% | 1811.776200 | 1811.392500 | -0.383700 |
| 11/07/2025 | -0.0667% | 1812.984600 | 1811.776200 | -1.208400 |
| 10/07/2025 | -0.0412% | 1813.731700 | 1812.984600 | -0.747100 |
| 09/07/2025 | -0.0402% | 1814.460100 | 1813.731700 | -0.728400 |
| 08/07/2025 | -0.0044% | 1814.539300 | 1814.460100 | -0.079200 |
| 07/07/2025 | -0.0345% | 1815.164900 | 1814.539300 | -0.625600 |
| 04/07/2025 | +0.0051% | 1815.073100 | 1815.164900 | +0.091800 |
| 03/07/2025 | -0.0541% | 1816.055000 | 1815.073100 | -0.981900 |
| 02/07/2025 | +0.0077% | 1815.914800 | 1816.055000 | +0.140200 |
| 01/07/2025 | -0.0109% | 1816.112500 | 1815.914800 | -0.197700 |
| 30/06/2025 | -0.0141% | 1816.368500 | 1816.112500 | -0.256000 |
| 27/06/2025 | -0.0590% | 1817.441000 | 1816.368500 | -1.072500 |
| 26/06/2025 | +0.0102% | 1817.255700 | 1817.441000 | +0.185300 |
| 25/06/2025 | -0.0092% | 1817.422800 | 1817.255700 | -0.167100 |
| 24/06/2025 | +0.0338% | 1816.808900 | 1817.422800 | +0.613900 |
| 23/06/2025 | +0.0276% | 1816.307400 | 1816.808900 | +0.501500 |
| 19/06/2025 | -0.0008% | 1816.321200 | 1816.307400 | -0.013800 |
| 18/06/2025 | +0.0284% | 1815.806300 | 1816.321200 | +0.514900 |
| 17/06/2025 | +0.0517% | 1814.867600 | 1815.806300 | +0.938700 |
| 16/06/2025 | -0.0139% | 1815.119200 | 1814.867600 | -0.251600 |
| 13/06/2025 | -0.0139% | 1815.370800 | 1815.119200 | -0.251600 |
| 12/06/2025 | +0.0057% | 1815.268200 | 1815.370800 | +0.102600 |
| 11/06/2025 | +0.0026% | 1815.221700 | 1815.268200 | +0.046500 |
| 10/06/2025 | -0.0422% | 1815.987200 | 1815.221700 | -0.765500 |
| 09/06/2025 | +0.1198% | 1813.813800 | 1815.987200 | +2.173400 |
| 06/06/2025 | +0.0311% | 1813.249400 | 1813.813800 | +0.564400 |
| 05/06/2025 | +0.0341% | 1812.630900 | 1813.249400 | +0.618500 |
| 04/06/2025 | +0.0477% | 1811.767100 | 1812.630900 | +0.863800 |
| 03/06/2025 | +0.0193% | 1811.418200 | 1811.767100 | +0.348900 |
| 02/06/2025 | +0.0632% | 1810.273900 | 1811.418200 | +1.144300 |
| 30/05/2025 | +0.0620% | 1809.151800 | 1810.273900 | +1.122100 |
| 29/05/2025 | +0.0293% | 1808.622500 | 1809.151800 | +0.529300 |
| 28/05/2025 | -0.0093% | 1808.790000 | 1808.622500 | -0.167500 |
| 27/05/2025 | -0.0100% | 1808.970100 | 1808.790000 | -0.180100 |
| 26/05/2025 | -0.0059% | 1809.076000 | 1808.970100 | -0.105900 |
| 23/05/2025 | +0.0296% | 1808.540100 | 1809.076000 | +0.535900 |
| 22/05/2025 | -0.0601% | 1809.627500 | 1808.540100 | -1.087400 |
| 20/05/2025 | -0.0371% | 1810.299900 | 1809.627500 | -0.672400 |
| 19/05/2025 | -0.0335% | 1810.906900 | 1810.299900 | -0.607000 |
| 16/05/2025 | +0.0341% | 1810.289000 | 1810.906900 | +0.617900 |
| 15/05/2025 | +0.0324% | 1809.702000 | 1810.289000 | +0.587000 |
| 14/05/2025 | -0.0764% | 1811.085600 | 1809.702000 | -1.383600 |
| 13/05/2025 | -0.0325% | 1811.675200 | 1811.085600 | -0.589600 |
| 12/05/2025 | -0.0732% | 1813.001400 | 1811.675200 | -1.326200 |
| 09/05/2025 | -0.0430% | 1813.781500 | 1813.001400 | -0.780100 |
| 08/05/2025 | +0.0283% | 1813.267700 | 1813.781500 | +0.513800 |
| 07/05/2025 | +0.0352% | 1812.629500 | 1813.267700 | +0.638200 |
| 06/05/2025 | -0.0284% | 1813.144700 | 1812.629500 | -0.515200 |
| 05/05/2025 | +0.0448% | 1812.332600 | 1813.144700 | +0.812100 |
| 02/05/2025 | +0.0334% | 1811.727900 | 1812.332600 | +0.604700 |
| 30/04/2025 | +0.0379% | 1811.041300 | 1811.727900 | +0.686600 |
| 29/04/2025 | +0.0551% | 1810.043800 | 1811.041300 | +0.997500 |
| 28/04/2025 | +0.0826% | 1808.549200 | 1810.043800 | +1.494600 |
| 25/04/2025 | +0.0543% | 1807.568300 | 1808.549200 | +0.980900 |
| 24/04/2025 | +0.0456% | 1806.743400 | 1807.568300 | +0.824900 |
| 23/04/2025 | +0.0457% | 1805.917400 | 1806.743400 | +0.826000 |
| 22/04/2025 | -0.0238% | 1806.347600 | 1805.917400 | -0.430200 |
| 21/04/2025 | -0.0008% | 1806.361400 | 1806.347600 | -0.013800 |
| 17/04/2025 | -0.1065% | 1808.285600 | 1806.361400 | -1.924200 |
| 16/04/2025 | +0.0053% | 1808.190200 | 1808.285600 | +0.095400 |
| 15/04/2025 | -0.0230% | 1808.605900 | 1808.190200 | -0.415700 |
| 14/04/2025 | +0.0839% | 1807.089500 | 1808.605900 | +1.516400 |
Mostrando 201 -
300
de 2616 registros