Rentabilidades Diarias
RENDIMIENTO UF
RUN: 8853-6 | Serie: AEstadísticas del Período
Promedio
0.0187%
Máximo
0.2653%
Mínimo
-0.1065%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/07/2025 | +0.0883% | 1818.413000 | 1820.018600 | +1.605600 |
| 23/07/2025 | +0.0455% | 1817.585800 | 1818.413000 | +0.827200 |
| 22/07/2025 | +0.1803% | 1814.312100 | 1817.585800 | +3.273700 |
| 21/07/2025 | +0.0822% | 1812.821600 | 1814.312100 | +1.490500 |
| 18/07/2025 | +0.0376% | 1812.140700 | 1812.821600 | +0.680900 |
| 17/07/2025 | +0.0402% | 1811.412200 | 1812.140700 | +0.728500 |
| 15/07/2025 | +0.0011% | 1811.392500 | 1811.412200 | +0.019700 |
| 14/07/2025 | -0.0212% | 1811.776200 | 1811.392500 | -0.383700 |
| 11/07/2025 | -0.0667% | 1812.984600 | 1811.776200 | -1.208400 |
| 10/07/2025 | -0.0412% | 1813.731700 | 1812.984600 | -0.747100 |
| 09/07/2025 | -0.0402% | 1814.460100 | 1813.731700 | -0.728400 |
| 08/07/2025 | -0.0044% | 1814.539300 | 1814.460100 | -0.079200 |
| 07/07/2025 | -0.0345% | 1815.164900 | 1814.539300 | -0.625600 |
| 04/07/2025 | +0.0051% | 1815.073100 | 1815.164900 | +0.091800 |
| 03/07/2025 | -0.0541% | 1816.055000 | 1815.073100 | -0.981900 |
| 02/07/2025 | +0.0077% | 1815.914800 | 1816.055000 | +0.140200 |
| 01/07/2025 | -0.0109% | 1816.112500 | 1815.914800 | -0.197700 |
| 30/06/2025 | -0.0141% | 1816.368500 | 1816.112500 | -0.256000 |
| 27/06/2025 | -0.0590% | 1817.441000 | 1816.368500 | -1.072500 |
| 26/06/2025 | +0.0102% | 1817.255700 | 1817.441000 | +0.185300 |
| 25/06/2025 | -0.0092% | 1817.422800 | 1817.255700 | -0.167100 |
| 24/06/2025 | +0.0338% | 1816.808900 | 1817.422800 | +0.613900 |
| 23/06/2025 | +0.0276% | 1816.307400 | 1816.808900 | +0.501500 |
| 19/06/2025 | -0.0008% | 1816.321200 | 1816.307400 | -0.013800 |
| 18/06/2025 | +0.0284% | 1815.806300 | 1816.321200 | +0.514900 |
| 17/06/2025 | +0.0517% | 1814.867600 | 1815.806300 | +0.938700 |
| 16/06/2025 | -0.0139% | 1815.119200 | 1814.867600 | -0.251600 |
| 13/06/2025 | -0.0139% | 1815.370800 | 1815.119200 | -0.251600 |
| 12/06/2025 | +0.0057% | 1815.268200 | 1815.370800 | +0.102600 |
| 11/06/2025 | +0.0026% | 1815.221700 | 1815.268200 | +0.046500 |
| 10/06/2025 | -0.0422% | 1815.987200 | 1815.221700 | -0.765500 |
| 09/06/2025 | +0.1198% | 1813.813800 | 1815.987200 | +2.173400 |
| 06/06/2025 | +0.0311% | 1813.249400 | 1813.813800 | +0.564400 |
| 05/06/2025 | +0.0341% | 1812.630900 | 1813.249400 | +0.618500 |
| 04/06/2025 | +0.0477% | 1811.767100 | 1812.630900 | +0.863800 |
| 03/06/2025 | +0.0193% | 1811.418200 | 1811.767100 | +0.348900 |
| 02/06/2025 | +0.0632% | 1810.273900 | 1811.418200 | +1.144300 |
| 30/05/2025 | +0.0620% | 1809.151800 | 1810.273900 | +1.122100 |
| 29/05/2025 | +0.0293% | 1808.622500 | 1809.151800 | +0.529300 |
| 28/05/2025 | -0.0093% | 1808.790000 | 1808.622500 | -0.167500 |
| 27/05/2025 | -0.0100% | 1808.970100 | 1808.790000 | -0.180100 |
| 26/05/2025 | -0.0059% | 1809.076000 | 1808.970100 | -0.105900 |
| 23/05/2025 | +0.0296% | 1808.540100 | 1809.076000 | +0.535900 |
| 22/05/2025 | -0.0601% | 1809.627500 | 1808.540100 | -1.087400 |
| 20/05/2025 | -0.0371% | 1810.299900 | 1809.627500 | -0.672400 |
| 19/05/2025 | -0.0335% | 1810.906900 | 1810.299900 | -0.607000 |
| 16/05/2025 | +0.0341% | 1810.289000 | 1810.906900 | +0.617900 |
| 15/05/2025 | +0.0324% | 1809.702000 | 1810.289000 | +0.587000 |
| 14/05/2025 | -0.0764% | 1811.085600 | 1809.702000 | -1.383600 |
| 13/05/2025 | -0.0325% | 1811.675200 | 1811.085600 | -0.589600 |
| 12/05/2025 | -0.0732% | 1813.001400 | 1811.675200 | -1.326200 |
| 09/05/2025 | -0.0430% | 1813.781500 | 1813.001400 | -0.780100 |
| 08/05/2025 | +0.0283% | 1813.267700 | 1813.781500 | +0.513800 |
| 07/05/2025 | +0.0352% | 1812.629500 | 1813.267700 | +0.638200 |
| 06/05/2025 | -0.0284% | 1813.144700 | 1812.629500 | -0.515200 |
| 05/05/2025 | +0.0448% | 1812.332600 | 1813.144700 | +0.812100 |
| 02/05/2025 | +0.0334% | 1811.727900 | 1812.332600 | +0.604700 |
| 30/04/2025 | +0.0379% | 1811.041300 | 1811.727900 | +0.686600 |
| 29/04/2025 | +0.0551% | 1810.043800 | 1811.041300 | +0.997500 |
| 28/04/2025 | +0.0826% | 1808.549200 | 1810.043800 | +1.494600 |
| 25/04/2025 | +0.0543% | 1807.568300 | 1808.549200 | +0.980900 |
| 24/04/2025 | +0.0456% | 1806.743400 | 1807.568300 | +0.824900 |
| 23/04/2025 | +0.0457% | 1805.917400 | 1806.743400 | +0.826000 |
| 22/04/2025 | -0.0238% | 1806.347600 | 1805.917400 | -0.430200 |
| 21/04/2025 | -0.0008% | 1806.361400 | 1806.347600 | -0.013800 |
| 17/04/2025 | -0.1065% | 1808.285600 | 1806.361400 | -1.924200 |
| 16/04/2025 | +0.0053% | 1808.190200 | 1808.285600 | +0.095400 |
| 15/04/2025 | -0.0230% | 1808.605900 | 1808.190200 | -0.415700 |
| 14/04/2025 | +0.0839% | 1807.089500 | 1808.605900 | +1.516400 |
| 11/04/2025 | -0.0752% | 1808.448700 | 1807.089500 | -1.359200 |
| 10/04/2025 | +0.0406% | 1807.713800 | 1808.448700 | +0.734900 |
| 09/04/2025 | -0.0960% | 1809.450900 | 1807.713800 | -1.737100 |
| 08/04/2025 | +0.0384% | 1808.755900 | 1809.450900 | +0.695000 |
| 07/04/2025 | +0.0445% | 1807.951200 | 1808.755900 | +0.804700 |
| 04/04/2025 | +0.2653% | 1803.161600 | 1807.951200 | +4.789600 |
| 03/04/2025 | +0.1350% | 1800.728700 | 1803.161600 | +2.432900 |
| 02/04/2025 | +0.1684% | 1797.698700 | 1800.728700 | +3.030000 |
| 01/04/2025 | +0.1078% | 1795.761700 | 1797.698700 | +1.937000 |
| 31/03/2025 | +0.1012% | 1793.945000 | 1795.761700 | +1.816700 |
| 28/03/2025 | +0.0690% | 1792.707500 | 1793.945000 | +1.237500 |
| 27/03/2025 | +0.0349% | 1792.082600 | 1792.707500 | +0.624900 |
| 26/03/2025 | +0.0676% | 1790.871400 | 1792.082600 | +1.211200 |
| 25/03/2025 | +0.0239% | 1790.443900 | 1790.871400 | +0.427500 |
| 24/03/2025 | -0.0457% | 1791.262900 | 1790.443900 | -0.819000 |
| 21/03/2025 | +0.0471% | 1790.418600 | 1791.262900 | +0.844300 |
| 20/03/2025 | +0.0414% | 1789.676800 | 1790.418600 | +0.741800 |
| 19/03/2025 | +0.0008% | 1789.662100 | 1789.676800 | +0.014700 |
| 18/03/2025 | -0.0186% | 1789.994900 | 1789.662100 | -0.332800 |
| 17/03/2025 | +0.0148% | 1789.730600 | 1789.994900 | +0.264300 |
| 14/03/2025 | +0.0482% | 1788.868400 | 1789.730600 | +0.862200 |
| 13/03/2025 | -0.0678% | 1790.081700 | 1788.868400 | -1.213300 |
| 12/03/2025 | -0.0737% | 1791.401700 | 1790.081700 | -1.320000 |
| 11/03/2025 | +0.0098% | 1791.225300 | 1791.401700 | +0.176400 |
| 10/03/2025 | +0.0490% | 1790.348200 | 1791.225300 | +0.877100 |
| 07/03/2025 | +0.1000% | 1788.558600 | 1790.348200 | +1.789600 |
| 06/03/2025 | -0.0783% | 1789.959200 | 1788.558600 | -1.400600 |
| 05/03/2025 | +0.0095% | 1789.789400 | 1789.959200 | +0.169800 |
| 04/03/2025 | +0.0531% | 1788.839200 | 1789.789400 | +0.950200 |
| 03/03/2025 | +0.1073% | 1786.920000 | 1788.839200 | +1.919200 |
| 28/02/2025 | +0.0361% | 1786.275400 | 1786.920000 | +0.644600 |
Mostrando 201 -
300
de 2585 registros