Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0126%
Máximo
0.1975%
Mínimo
-0.1729%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.0091% 1405.938700 1405.810900 -0.127800
15/06/2018 +0.0114% 1405.778900 1405.938700 +0.159800
14/06/2018 -0.0299% 1406.198700 1405.778900 -0.419800
13/06/2018 +0.0028% 1406.158800 1406.198700 +0.039900
12/06/2018 +0.0227% 1405.839200 1406.158800 +0.319600
11/06/2018 +0.0724% 1404.822100 1405.839200 +1.017100
08/06/2018 +0.0794% 1403.707500 1404.822100 +1.114600
07/06/2018 +0.0101% 1403.566400 1403.707500 +0.141100
06/06/2018 -0.0877% 1404.798000 1403.566400 -1.231600
05/06/2018 +0.0803% 1403.670100 1404.798000 +1.127900
04/06/2018 +0.1132% 1402.082600 1403.670100 +1.587500
01/06/2018 +0.0291% 1401.674200 1402.082600 +0.408400
31/05/2018 +0.0032% 1401.630000 1401.674200 +0.044200
30/05/2018 -0.0114% 1401.789600 1401.630000 -0.159600
29/05/2018 -0.0041% 1401.847400 1401.789600 -0.057800
28/05/2018 +0.0408% 1401.275700 1401.847400 +0.571700
25/05/2018 +0.1095% 1399.741700 1401.275700 +1.534000
24/05/2018 -0.0184% 1399.999300 1399.741700 -0.257600
23/05/2018 +0.0385% 1399.461000 1399.999300 +0.538300
22/05/2018 -0.0724% 1400.474100 1399.461000 -1.013100
18/05/2018 -0.0737% 1401.506200 1400.474100 -1.032100
17/05/2018 +0.0706% 1400.516800 1401.506200 +0.989400
16/05/2018 +0.0310% 1400.083100 1400.516800 +0.433700
15/05/2018 +0.0242% 1399.744300 1400.083100 +0.338800
14/05/2018 +0.1277% 1397.957900 1399.744300 +1.786400
11/05/2018 +0.0147% 1397.753000 1397.957900 +0.204900
10/05/2018 -0.0391% 1398.299900 1397.753000 -0.546900
09/05/2018 -0.1306% 1400.127100 1398.299900 -1.827200
08/05/2018 +0.1951% 1397.398100 1400.127100 +2.729000
07/05/2018 -0.0346% 1397.881300 1397.398100 -0.483200
04/05/2018 +0.0490% 1397.197100 1397.881300 +0.684200
03/05/2018 -0.0344% 1397.678100 1397.197100 -0.481000
02/05/2018 +0.0628% 1396.801100 1397.678100 +0.877000
30/04/2018 +0.1390% 1394.860600 1396.801100 +1.940500
27/04/2018 +0.0887% 1393.624300 1394.860600 +1.236300
26/04/2018 -0.0112% 1393.780500 1393.624300 -0.156200
25/04/2018 -0.1185% 1395.433600 1393.780500 -1.653100
24/04/2018 -0.1149% 1397.038400 1395.433600 -1.604800
23/04/2018 -0.0091% 1397.165900 1397.038400 -0.127500
20/04/2018 -0.0334% 1397.633300 1397.165900 -0.467400
19/04/2018 +0.0466% 1396.982100 1397.633300 +0.651200
18/04/2018 +0.0493% 1396.293400 1396.982100 +0.688700
17/04/2018 +0.0288% 1395.891000 1396.293400 +0.402400
16/04/2018 -0.0327% 1396.347700 1395.891000 -0.456700
13/04/2018 -0.0578% 1397.155500 1396.347700 -0.807800
12/04/2018 +0.0075% 1397.050600 1397.155500 +0.104900
11/04/2018 -0.0186% 1397.310700 1397.050600 -0.260100
10/04/2018 +0.0299% 1396.893200 1397.310700 +0.417500
09/04/2018 +0.0128% 1396.714900 1396.893200 +0.178300
06/04/2018 -0.0894% 1397.964200 1396.714900 -1.249300
05/04/2018 +0.0709% 1396.973300 1397.964200 +0.990900
04/04/2018 +0.0430% 1396.373200 1396.973300 +0.600100
03/04/2018 +0.0566% 1395.582900 1396.373200 +0.790300
02/04/2018 +0.0473% 1394.922600 1395.582900 +0.660300
29/03/2018 +0.0083% 1394.806800 1394.922600 +0.115800
28/03/2018 +0.0198% 1394.531200 1394.806800 +0.275600
27/03/2018 +0.0558% 1393.753300 1394.531200 +0.777900
26/03/2018 +0.0241% 1393.417900 1393.753300 +0.335400
23/03/2018 +0.0397% 1392.865000 1393.417900 +0.552900
22/03/2018 -0.0369% 1393.378500 1392.865000 -0.513500
21/03/2018 -0.0368% 1393.891000 1393.378500 -0.512500
20/03/2018 -0.0596% 1394.721500 1393.891000 -0.830500
19/03/2018 +0.0137% 1394.530100 1394.721500 +0.191400
16/03/2018 +0.0269% 1394.154800 1394.530100 +0.375300
15/03/2018 +0.0591% 1393.331700 1394.154800 +0.823100
14/03/2018 +0.0217% 1393.029000 1393.331700 +0.302700
13/03/2018 +0.0521% 1392.303500 1393.029000 +0.725500
12/03/2018 +0.1504% 1390.211100 1392.303500 +2.092400
09/03/2018 -0.0560% 1390.989800 1390.211100 -0.778700
08/03/2018 -0.1439% 1392.992900 1390.989800 -2.003100
07/03/2018 +0.0192% 1392.725600 1392.992900 +0.267300
06/03/2018 -0.0308% 1393.155300 1392.725600 -0.429700
05/03/2018 +0.0404% 1392.592000 1393.155300 +0.563300
02/03/2018 -0.0204% 1392.875700 1392.592000 -0.283700
01/03/2018 -0.0104% 1393.020500 1392.875700 -0.144800
28/02/2018 -0.0345% 1393.501800 1393.020500 -0.481300
27/02/2018 -0.0613% 1394.356100 1393.501800 -0.854300
26/02/2018 -0.0277% 1394.742000 1394.356100 -0.385900
23/02/2018 -0.0103% 1394.886000 1394.742000 -0.144000
22/02/2018 +0.0699% 1393.911000 1394.886000 +0.975000
21/02/2018 +0.0605% 1393.067700 1393.911000 +0.843300
20/02/2018 +0.0271% 1392.689900 1393.067700 +0.377800
19/02/2018 +0.1209% 1391.007300 1392.689900 +1.682600
16/02/2018 +0.0036% 1390.957500 1391.007300 +0.049800
15/02/2018 +0.0494% 1390.270600 1390.957500 +0.686900
14/02/2018 +0.0883% 1389.043400 1390.270600 +1.227200
13/02/2018 +0.0613% 1388.192100 1389.043400 +0.851300
12/02/2018 +0.0090% 1388.067500 1388.192100 +0.124600
09/02/2018 -0.0553% 1388.835000 1388.067500 -0.767500
08/02/2018 +0.1975% 1386.094300 1388.835000 +2.740700
07/02/2018 -0.0304% 1386.515300 1386.094300 -0.421000
06/02/2018 -0.0056% 1386.592700 1386.515300 -0.077400
05/02/2018 -0.0758% 1387.644500 1386.592700 -1.051800
02/02/2018 -0.1729% 1390.045200 1387.644500 -2.400700
01/02/2018 -0.0226% 1390.359200 1390.045200 -0.314000
31/01/2018 +0.0063% 1390.272200 1390.359200 +0.087000
30/01/2018 -0.0160% 1390.495000 1390.272200 -0.222800
29/01/2018 +0.0046% 1390.431600 1390.495000 +0.063400
26/01/2018 +0.0778% 1389.350600 1390.431600 +1.081000
25/01/2018 +0.0852% 1388.167900 1389.350600 +1.182700
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial