Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0239%
Máximo
0.3780%
Mínimo
-0.1729%
Total Días
100
Días +
69
Días -
31
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/05/2018 -0.0344% 1397.678100 1397.197100 -0.481000
02/05/2018 +0.0628% 1396.801100 1397.678100 +0.877000
30/04/2018 +0.1390% 1394.860600 1396.801100 +1.940500
27/04/2018 +0.0887% 1393.624300 1394.860600 +1.236300
26/04/2018 -0.0112% 1393.780500 1393.624300 -0.156200
25/04/2018 -0.1185% 1395.433600 1393.780500 -1.653100
24/04/2018 -0.1149% 1397.038400 1395.433600 -1.604800
23/04/2018 -0.0091% 1397.165900 1397.038400 -0.127500
20/04/2018 -0.0334% 1397.633300 1397.165900 -0.467400
19/04/2018 +0.0466% 1396.982100 1397.633300 +0.651200
18/04/2018 +0.0493% 1396.293400 1396.982100 +0.688700
17/04/2018 +0.0288% 1395.891000 1396.293400 +0.402400
16/04/2018 -0.0327% 1396.347700 1395.891000 -0.456700
13/04/2018 -0.0578% 1397.155500 1396.347700 -0.807800
12/04/2018 +0.0075% 1397.050600 1397.155500 +0.104900
11/04/2018 -0.0186% 1397.310700 1397.050600 -0.260100
10/04/2018 +0.0299% 1396.893200 1397.310700 +0.417500
09/04/2018 +0.0128% 1396.714900 1396.893200 +0.178300
06/04/2018 -0.0894% 1397.964200 1396.714900 -1.249300
05/04/2018 +0.0709% 1396.973300 1397.964200 +0.990900
04/04/2018 +0.0430% 1396.373200 1396.973300 +0.600100
03/04/2018 +0.0566% 1395.582900 1396.373200 +0.790300
02/04/2018 +0.0473% 1394.922600 1395.582900 +0.660300
29/03/2018 +0.0083% 1394.806800 1394.922600 +0.115800
28/03/2018 +0.0198% 1394.531200 1394.806800 +0.275600
27/03/2018 +0.0558% 1393.753300 1394.531200 +0.777900
26/03/2018 +0.0241% 1393.417900 1393.753300 +0.335400
23/03/2018 +0.0397% 1392.865000 1393.417900 +0.552900
22/03/2018 -0.0369% 1393.378500 1392.865000 -0.513500
21/03/2018 -0.0368% 1393.891000 1393.378500 -0.512500
20/03/2018 -0.0596% 1394.721500 1393.891000 -0.830500
19/03/2018 +0.0137% 1394.530100 1394.721500 +0.191400
16/03/2018 +0.0269% 1394.154800 1394.530100 +0.375300
15/03/2018 +0.0591% 1393.331700 1394.154800 +0.823100
14/03/2018 +0.0217% 1393.029000 1393.331700 +0.302700
13/03/2018 +0.0521% 1392.303500 1393.029000 +0.725500
12/03/2018 +0.1504% 1390.211100 1392.303500 +2.092400
09/03/2018 -0.0560% 1390.989800 1390.211100 -0.778700
08/03/2018 -0.1439% 1392.992900 1390.989800 -2.003100
07/03/2018 +0.0192% 1392.725600 1392.992900 +0.267300
06/03/2018 -0.0308% 1393.155300 1392.725600 -0.429700
05/03/2018 +0.0404% 1392.592000 1393.155300 +0.563300
02/03/2018 -0.0204% 1392.875700 1392.592000 -0.283700
01/03/2018 -0.0104% 1393.020500 1392.875700 -0.144800
28/02/2018 -0.0345% 1393.501800 1393.020500 -0.481300
27/02/2018 -0.0613% 1394.356100 1393.501800 -0.854300
26/02/2018 -0.0277% 1394.742000 1394.356100 -0.385900
23/02/2018 -0.0103% 1394.886000 1394.742000 -0.144000
22/02/2018 +0.0699% 1393.911000 1394.886000 +0.975000
21/02/2018 +0.0605% 1393.067700 1393.911000 +0.843300
20/02/2018 +0.0271% 1392.689900 1393.067700 +0.377800
19/02/2018 +0.1209% 1391.007300 1392.689900 +1.682600
16/02/2018 +0.0036% 1390.957500 1391.007300 +0.049800
15/02/2018 +0.0494% 1390.270600 1390.957500 +0.686900
14/02/2018 +0.0883% 1389.043400 1390.270600 +1.227200
13/02/2018 +0.0613% 1388.192100 1389.043400 +0.851300
12/02/2018 +0.0090% 1388.067500 1388.192100 +0.124600
09/02/2018 -0.0553% 1388.835000 1388.067500 -0.767500
08/02/2018 +0.1975% 1386.094300 1388.835000 +2.740700
07/02/2018 -0.0304% 1386.515300 1386.094300 -0.421000
06/02/2018 -0.0056% 1386.592700 1386.515300 -0.077400
05/02/2018 -0.0758% 1387.644500 1386.592700 -1.051800
02/02/2018 -0.1729% 1390.045200 1387.644500 -2.400700
01/02/2018 -0.0226% 1390.359200 1390.045200 -0.314000
31/01/2018 +0.0063% 1390.272200 1390.359200 +0.087000
30/01/2018 -0.0160% 1390.495000 1390.272200 -0.222800
29/01/2018 +0.0046% 1390.431600 1390.495000 +0.063400
26/01/2018 +0.0778% 1389.350600 1390.431600 +1.081000
25/01/2018 +0.0852% 1388.167900 1389.350600 +1.182700
24/01/2018 +0.0667% 1387.242300 1388.167900 +0.925600
23/01/2018 +0.1263% 1385.491000 1387.242300 +1.751300
22/01/2018 +0.0232% 1385.169700 1385.491000 +0.321300
19/01/2018 +0.0571% 1384.379400 1385.169700 +0.790300
18/01/2018 +0.0533% 1383.641500 1384.379400 +0.737900
17/01/2018 +0.1409% 1381.693200 1383.641500 +1.948300
16/01/2018 +0.0030% 1381.651300 1381.693200 +0.041900
15/01/2018 +0.0424% 1381.065800 1381.651300 +0.585500
12/01/2018 +0.0449% 1380.446000 1381.065800 +0.619800
11/01/2018 +0.0109% 1380.295700 1380.446000 +0.150300
10/01/2018 -0.1255% 1382.029200 1380.295700 -1.733500
09/01/2018 +0.0160% 1381.808600 1382.029200 +0.220600
08/01/2018 +0.0121% 1381.641000 1381.808600 +0.167600
05/01/2018 +0.1472% 1379.608100 1381.641000 +2.032900
04/01/2018 -0.0358% 1380.102700 1379.608100 -0.494600
03/01/2018 +0.0281% 1379.715000 1380.102700 +0.387700
02/01/2018 +0.0429% 1379.123500 1379.715000 +0.591500
29/12/2017 +0.0381% 1378.597700 1379.123500 +0.525800
28/12/2017 +0.0932% 1377.313100 1378.597700 +1.284600
27/12/2017 +0.0164% 1377.087800 1377.313100 +0.225300
26/12/2017 +0.0485% 1376.419400 1377.087800 +0.668400
22/12/2017 +0.0819% 1375.293100 1376.419400 +1.126300
21/12/2017 +0.0988% 1373.935000 1375.293100 +1.358100
20/12/2017 +0.0794% 1372.844300 1373.935000 +1.090700
19/12/2017 +0.0704% 1371.877800 1372.844300 +0.966500
18/12/2017 +0.3780% 1366.701300 1371.877800 +5.176500
15/12/2017 +0.0593% 1365.891400 1366.701300 +0.809900
14/12/2017 +0.0319% 1365.455400 1365.891400 +0.436000
13/12/2017 +0.0100% 1365.318400 1365.455400 +0.137000
12/12/2017 +0.0330% 1364.867400 1365.318400 +0.451000
11/12/2017 +0.0500% 1364.185700 1364.867400 +0.681700
Mostrando 2001 - 2100 de 2585 registros
Volver al Detalle Ver Historial