Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0174%
Máximo
0.3780%
Mínimo
-0.2306%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0137% 1394.530100 1394.721500 +0.191400
16/03/2018 +0.0269% 1394.154800 1394.530100 +0.375300
15/03/2018 +0.0591% 1393.331700 1394.154800 +0.823100
14/03/2018 +0.0217% 1393.029000 1393.331700 +0.302700
13/03/2018 +0.0521% 1392.303500 1393.029000 +0.725500
12/03/2018 +0.1504% 1390.211100 1392.303500 +2.092400
09/03/2018 -0.0560% 1390.989800 1390.211100 -0.778700
08/03/2018 -0.1439% 1392.992900 1390.989800 -2.003100
07/03/2018 +0.0192% 1392.725600 1392.992900 +0.267300
06/03/2018 -0.0308% 1393.155300 1392.725600 -0.429700
05/03/2018 +0.0404% 1392.592000 1393.155300 +0.563300
02/03/2018 -0.0204% 1392.875700 1392.592000 -0.283700
01/03/2018 -0.0104% 1393.020500 1392.875700 -0.144800
28/02/2018 -0.0345% 1393.501800 1393.020500 -0.481300
27/02/2018 -0.0613% 1394.356100 1393.501800 -0.854300
26/02/2018 -0.0277% 1394.742000 1394.356100 -0.385900
23/02/2018 -0.0103% 1394.886000 1394.742000 -0.144000
22/02/2018 +0.0699% 1393.911000 1394.886000 +0.975000
21/02/2018 +0.0605% 1393.067700 1393.911000 +0.843300
20/02/2018 +0.0271% 1392.689900 1393.067700 +0.377800
19/02/2018 +0.1209% 1391.007300 1392.689900 +1.682600
16/02/2018 +0.0036% 1390.957500 1391.007300 +0.049800
15/02/2018 +0.0494% 1390.270600 1390.957500 +0.686900
14/02/2018 +0.0883% 1389.043400 1390.270600 +1.227200
13/02/2018 +0.0613% 1388.192100 1389.043400 +0.851300
12/02/2018 +0.0090% 1388.067500 1388.192100 +0.124600
09/02/2018 -0.0553% 1388.835000 1388.067500 -0.767500
08/02/2018 +0.1975% 1386.094300 1388.835000 +2.740700
07/02/2018 -0.0304% 1386.515300 1386.094300 -0.421000
06/02/2018 -0.0056% 1386.592700 1386.515300 -0.077400
05/02/2018 -0.0758% 1387.644500 1386.592700 -1.051800
02/02/2018 -0.1729% 1390.045200 1387.644500 -2.400700
01/02/2018 -0.0226% 1390.359200 1390.045200 -0.314000
31/01/2018 +0.0063% 1390.272200 1390.359200 +0.087000
30/01/2018 -0.0160% 1390.495000 1390.272200 -0.222800
29/01/2018 +0.0046% 1390.431600 1390.495000 +0.063400
26/01/2018 +0.0778% 1389.350600 1390.431600 +1.081000
25/01/2018 +0.0852% 1388.167900 1389.350600 +1.182700
24/01/2018 +0.0667% 1387.242300 1388.167900 +0.925600
23/01/2018 +0.1263% 1385.491000 1387.242300 +1.751300
22/01/2018 +0.0232% 1385.169700 1385.491000 +0.321300
19/01/2018 +0.0571% 1384.379400 1385.169700 +0.790300
18/01/2018 +0.0533% 1383.641500 1384.379400 +0.737900
17/01/2018 +0.1409% 1381.693200 1383.641500 +1.948300
16/01/2018 +0.0030% 1381.651300 1381.693200 +0.041900
15/01/2018 +0.0424% 1381.065800 1381.651300 +0.585500
12/01/2018 +0.0449% 1380.446000 1381.065800 +0.619800
11/01/2018 +0.0109% 1380.295700 1380.446000 +0.150300
10/01/2018 -0.1255% 1382.029200 1380.295700 -1.733500
09/01/2018 +0.0160% 1381.808600 1382.029200 +0.220600
08/01/2018 +0.0121% 1381.641000 1381.808600 +0.167600
05/01/2018 +0.1472% 1379.608100 1381.641000 +2.032900
04/01/2018 -0.0358% 1380.102700 1379.608100 -0.494600
03/01/2018 +0.0281% 1379.715000 1380.102700 +0.387700
02/01/2018 +0.0429% 1379.123500 1379.715000 +0.591500
29/12/2017 +0.0381% 1378.597700 1379.123500 +0.525800
28/12/2017 +0.0932% 1377.313100 1378.597700 +1.284600
27/12/2017 +0.0164% 1377.087800 1377.313100 +0.225300
26/12/2017 +0.0485% 1376.419400 1377.087800 +0.668400
22/12/2017 +0.0819% 1375.293100 1376.419400 +1.126300
21/12/2017 +0.0988% 1373.935000 1375.293100 +1.358100
20/12/2017 +0.0794% 1372.844300 1373.935000 +1.090700
19/12/2017 +0.0704% 1371.877800 1372.844300 +0.966500
18/12/2017 +0.3780% 1366.701300 1371.877800 +5.176500
15/12/2017 +0.0593% 1365.891400 1366.701300 +0.809900
14/12/2017 +0.0319% 1365.455400 1365.891400 +0.436000
13/12/2017 +0.0100% 1365.318400 1365.455400 +0.137000
12/12/2017 +0.0330% 1364.867400 1365.318400 +0.451000
11/12/2017 +0.0500% 1364.185700 1364.867400 +0.681700
07/12/2017 -0.0553% 1364.939700 1364.185700 -0.754000
06/12/2017 -0.0517% 1365.645200 1364.939700 -0.705500
05/12/2017 -0.0729% 1366.641700 1365.645200 -0.996500
04/12/2017 +0.0124% 1366.471800 1366.641700 +0.169900
01/12/2017 +0.0581% 1365.678400 1366.471800 +0.793400
30/11/2017 -0.0153% 1365.887500 1365.678400 -0.209100
29/11/2017 -0.0327% 1366.334000 1365.887500 -0.446500
28/11/2017 +0.0061% 1366.250700 1366.334000 +0.083300
27/11/2017 +0.0617% 1365.408200 1366.250700 +0.842500
24/11/2017 -0.0535% 1366.139300 1365.408200 -0.731100
23/11/2017 -0.2306% 1369.292900 1366.139300 -3.153600
22/11/2017 -0.1573% 1371.448900 1369.292900 -2.156000
21/11/2017 -0.1282% 1373.208400 1371.448900 -1.759500
20/11/2017 -0.1051% 1374.652100 1373.208400 -1.443700
17/11/2017 -0.0174% 1374.891600 1374.652100 -0.239500
16/11/2017 +0.0171% 1374.656700 1374.891600 +0.234900
15/11/2017 -0.0685% 1375.598300 1374.656700 -0.941600
14/11/2017 -0.0471% 1376.246300 1375.598300 -0.648000
13/11/2017 +0.0865% 1375.056500 1376.246300 +1.189800
10/11/2017 +0.0120% 1374.891300 1375.056500 +0.165200
09/11/2017 +0.0035% 1374.843600 1374.891300 +0.047700
08/11/2017 +0.1123% 1373.300300 1374.843600 +1.543300
07/11/2017 +0.0206% 1373.017500 1373.300300 +0.282800
06/11/2017 +0.0582% 1372.219200 1373.017500 +0.798300
03/11/2017 +0.0293% 1371.817700 1372.219200 +0.401500
02/11/2017 -0.0819% 1372.941500 1371.817700 -1.123800
31/10/2017 +0.0729% 1371.940500 1372.941500 +1.001000
30/10/2017 +0.1052% 1370.498600 1371.940500 +1.441900
26/10/2017 -0.0345% 1370.971900 1370.498600 -0.473300
25/10/2017 -0.1174% 1372.582700 1370.971900 -1.610800
24/10/2017 +0.1438% 1370.610000 1372.582700 +1.972700
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial