Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0192%
Máximo
0.1269%
Mínimo
-0.0645%
Total Días
100
Días +
67
Días -
33
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/08/2016 +0.0482% 1321.639300 1322.276300 +0.637000
08/08/2016 +0.0733% 1320.671100 1321.639300 +0.968200
05/08/2016 +0.0029% 1320.633200 1320.671100 +0.037900
04/08/2016 +0.0540% 1319.919800 1320.633200 +0.713400
03/08/2016 +0.0493% 1319.268600 1319.919800 +0.651200
02/08/2016 -0.0176% 1319.500800 1319.268600 -0.232200
01/08/2016 +0.0307% 1319.096200 1319.500800 +0.404600
29/07/2016 -0.0557% 1319.831500 1319.096200 -0.735300
28/07/2016 -0.0070% 1319.924300 1319.831500 -0.092800
27/07/2016 +0.0193% 1319.670000 1319.924300 +0.254300
26/07/2016 -0.0266% 1320.020500 1319.670000 -0.350500
25/07/2016 +0.0086% 1319.907200 1320.020500 +0.113300
22/07/2016 +0.0043% 1319.850900 1319.907200 +0.056300
21/07/2016 -0.0448% 1320.442400 1319.850900 -0.591500
20/07/2016 -0.0026% 1320.476900 1320.442400 -0.034500
19/07/2016 +0.0648% 1319.622100 1320.476900 +0.854800
18/07/2016 +0.0309% 1319.214700 1319.622100 +0.407400
15/07/2016 +0.0567% 1318.467100 1319.214700 +0.747600
14/07/2016 -0.0645% 1319.317500 1318.467100 -0.850400
13/07/2016 -0.0102% 1319.451600 1319.317500 -0.134100
12/07/2016 +0.0295% 1319.062400 1319.451600 +0.389200
11/07/2016 +0.0587% 1318.288400 1319.062400 +0.774000
08/07/2016 +0.0609% 1317.486000 1318.288400 +0.802400
07/07/2016 -0.0063% 1317.568800 1317.486000 -0.082800
06/07/2016 +0.0476% 1316.942300 1317.568800 +0.626500
05/07/2016 +0.0372% 1316.452200 1316.942300 +0.490100
04/07/2016 +0.0957% 1315.193400 1316.452200 +1.258800
01/07/2016 +0.0412% 1314.651100 1315.193400 +0.542300
30/06/2016 +0.1269% 1312.984000 1314.651100 +1.667100
29/06/2016 +0.0027% 1312.948500 1312.984000 +0.035500
28/06/2016 -0.0045% 1313.007800 1312.948500 -0.059300
24/06/2016 +0.0553% 1312.281500 1313.007800 +0.726300
23/06/2016 -0.0071% 1312.375100 1312.281500 -0.093600
22/06/2016 +0.0115% 1312.223900 1312.375100 +0.151200
21/06/2016 -0.0278% 1312.589300 1312.223900 -0.365400
20/06/2016 -0.0117% 1312.742800 1312.589300 -0.153500
17/06/2016 -0.0337% 1313.185500 1312.742800 -0.442700
16/06/2016 +0.0514% 1312.510800 1313.185500 +0.674700
15/06/2016 -0.0029% 1312.549300 1312.510800 -0.038500
14/06/2016 -0.0077% 1312.650700 1312.549300 -0.101400
13/06/2016 -0.0368% 1313.133900 1312.650700 -0.483200
10/06/2016 -0.0055% 1313.205500 1313.133900 -0.071600
09/06/2016 +0.0129% 1313.035700 1313.205500 +0.169800
08/06/2016 -0.0523% 1313.722100 1313.035700 -0.686400
07/06/2016 +0.0700% 1312.802300 1313.722100 +0.919800
06/06/2016 +0.1046% 1311.429800 1312.802300 +1.372500
03/06/2016 +0.0077% 1311.328700 1311.429800 +0.101100
02/06/2016 -0.0045% 1311.388300 1311.328700 -0.059600
01/06/2016 +0.0744% 1310.413200 1311.388300 +0.975100
31/05/2016 -0.0044% 1310.471100 1310.413200 -0.057900
30/05/2016 +0.0573% 1309.720900 1310.471100 +0.750200
27/05/2016 +0.0095% 1309.596700 1309.720900 +0.124200
26/05/2016 -0.0224% 1309.889900 1309.596700 -0.293200
25/05/2016 +0.0557% 1309.160200 1309.889900 +0.729700
24/05/2016 +0.0254% 1308.827100 1309.160200 +0.333100
23/05/2016 +0.0576% 1308.073400 1308.827100 +0.753700
20/05/2016 -0.0628% 1308.895100 1308.073400 -0.821700
19/05/2016 +0.0228% 1308.596500 1308.895100 +0.298600
18/05/2016 -0.0278% 1308.959900 1308.596500 -0.363400
17/05/2016 +0.0305% 1308.560100 1308.959900 +0.399800
16/05/2016 +0.0186% 1308.316300 1308.560100 +0.243800
13/05/2016 +0.1046% 1306.948900 1308.316300 +1.367400
12/05/2016 +0.1028% 1305.606300 1306.948900 +1.342600
11/05/2016 +0.0596% 1304.828700 1305.606300 +0.777600
10/05/2016 +0.1148% 1303.331600 1304.828700 +1.497100
09/05/2016 +0.0465% 1302.725200 1303.331600 +0.606400
06/05/2016 +0.0383% 1302.226100 1302.725200 +0.499100
05/05/2016 -0.0031% 1302.266400 1302.226100 -0.040300
04/05/2016 +0.0383% 1301.767400 1302.266400 +0.499000
03/05/2016 +0.0749% 1300.793100 1301.767400 +0.974300
02/05/2016 +0.0178% 1300.561300 1300.793100 +0.231800
29/04/2016 -0.0429% 1301.119000 1300.561300 -0.557700
28/04/2016 -0.0345% 1301.567500 1301.119000 -0.448500
27/04/2016 +0.0327% 1301.142500 1301.567500 +0.425000
26/04/2016 +0.0343% 1300.696000 1301.142500 +0.446500
25/04/2016 +0.0106% 1300.558400 1300.696000 +0.137600
22/04/2016 +0.0084% 1300.449400 1300.558400 +0.109000
21/04/2016 -0.0415% 1300.988800 1300.449400 -0.539400
20/04/2016 +0.0276% 1300.630300 1300.988800 +0.358500
19/04/2016 -0.0528% 1301.316600 1300.630300 -0.686300
18/04/2016 +0.0362% 1300.845600 1301.316600 +0.471000
15/04/2016 -0.0149% 1301.039600 1300.845600 -0.194000
14/04/2016 -0.0276% 1301.398600 1301.039600 -0.359000
13/04/2016 +0.0126% 1301.234100 1301.398600 +0.164500
12/04/2016 -0.0421% 1301.781700 1301.234100 -0.547600
11/04/2016 +0.0457% 1301.186400 1301.781700 +0.595300
08/04/2016 +0.0014% 1301.168500 1301.186400 +0.017900
07/04/2016 +0.0225% 1300.876400 1301.168500 +0.292100
06/04/2016 +0.0124% 1300.714500 1300.876400 +0.161900
05/04/2016 +0.0212% 1300.438600 1300.714500 +0.275900
04/04/2016 +0.0396% 1299.924300 1300.438600 +0.514300
01/04/2016 +0.0493% 1299.284100 1299.924300 +0.640200
31/03/2016 +0.0030% 1299.244700 1299.284100 +0.039400
30/03/2016 +0.0049% 1299.180800 1299.244700 +0.063900
29/03/2016 +0.0471% 1298.569500 1299.180800 +0.611300
28/03/2016 +0.0324% 1298.148700 1298.569500 +0.420800
24/03/2016 +0.0329% 1297.722200 1298.148700 +0.426500
23/03/2016 -0.0389% 1298.226900 1297.722200 -0.504700
22/03/2016 +0.0020% 1298.200500 1298.226900 +0.026400
21/03/2016 +0.0838% 1297.112800 1298.200500 +1.087700
Mostrando 2401 - 2500 de 2554 registros
Volver al Detalle Ver Historial