Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0113%
Máximo
0.1829%
Mínimo
-0.1497%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.1497% 1329.457900 1327.468600 -1.989300
08/11/2016 -0.0087% 1329.573000 1329.457900 -0.115100
07/11/2016 +0.0773% 1328.545300 1329.573000 +1.027700
04/11/2016 +0.0022% 1328.516100 1328.545300 +0.029200
03/11/2016 -0.0071% 1328.610900 1328.516100 -0.094800
02/11/2016 -0.1220% 1330.232600 1328.610900 -1.621700
28/10/2016 -0.0972% 1331.526400 1330.232600 -1.293800
27/10/2016 -0.1216% 1333.146000 1331.526400 -1.619600
26/10/2016 -0.0104% 1333.284600 1333.146000 -0.138600
25/10/2016 -0.0616% 1334.106200 1333.284600 -0.821600
24/10/2016 -0.0792% 1335.163500 1334.106200 -1.057300
21/10/2016 -0.0715% 1336.118300 1335.163500 -0.954800
20/10/2016 -0.0170% 1336.345500 1336.118300 -0.227200
19/10/2016 -0.0433% 1336.924600 1336.345500 -0.579100
18/10/2016 -0.0145% 1337.118200 1336.924600 -0.193600
17/10/2016 -0.0027% 1337.153800 1337.118200 -0.035600
14/10/2016 -0.0463% 1337.772700 1337.153800 -0.618900
13/10/2016 +0.0328% 1337.334600 1337.772700 +0.438100
12/10/2016 -0.0238% 1337.653000 1337.334600 -0.318400
11/10/2016 -0.0238% 1337.971500 1337.653000 -0.318500
07/10/2016 -0.0667% 1338.864300 1337.971500 -0.892800
06/10/2016 +0.0889% 1337.674200 1338.864300 +1.190100
05/10/2016 +0.0606% 1336.864400 1337.674200 +0.809800
04/10/2016 +0.0796% 1335.801200 1336.864400 +1.063200
03/10/2016 -0.0038% 1335.851400 1335.801200 -0.050200
30/09/2016 -0.0304% 1336.257900 1335.851400 -0.406500
29/09/2016 +0.0128% 1336.087500 1336.257900 +0.170400
28/09/2016 +0.0729% 1335.114300 1336.087500 +0.973200
27/09/2016 +0.0284% 1334.735600 1335.114300 +0.378700
26/09/2016 +0.0345% 1334.275100 1334.735600 +0.460500
23/09/2016 +0.0395% 1333.748100 1334.275100 +0.527000
22/09/2016 +0.0610% 1332.935200 1333.748100 +0.812900
21/09/2016 +0.0204% 1332.662700 1332.935200 +0.272500
20/09/2016 +0.0339% 1332.211300 1332.662700 +0.451400
16/09/2016 +0.0361% 1331.730100 1332.211300 +0.481200
15/09/2016 -0.0169% 1331.955700 1331.730100 -0.225600
14/09/2016 -0.0063% 1332.039700 1331.955700 -0.084000
13/09/2016 -0.0243% 1332.363200 1332.039700 -0.323500
12/09/2016 -0.0651% 1333.230800 1332.363200 -0.867600
09/09/2016 +0.0486% 1332.583000 1333.230800 +0.647800
08/09/2016 +0.0240% 1332.262900 1332.583000 +0.320100
07/09/2016 -0.0014% 1332.281000 1332.262900 -0.018100
06/09/2016 +0.0209% 1332.002600 1332.281000 +0.278400
05/09/2016 +0.0267% 1331.646900 1332.002600 +0.355700
02/09/2016 -0.0019% 1331.672800 1331.646900 -0.025900
01/09/2016 +0.0048% 1331.609100 1331.672800 +0.063700
31/08/2016 +0.0108% 1331.464900 1331.609100 +0.144200
30/08/2016 -0.0094% 1331.589600 1331.464900 -0.124700
29/08/2016 +0.1204% 1329.987400 1331.589600 +1.602200
26/08/2016 -0.0087% 1330.103200 1329.987400 -0.115800
25/08/2016 -0.0426% 1330.669800 1330.103200 -0.566600
24/08/2016 +0.0494% 1330.012300 1330.669800 +0.657500
23/08/2016 +0.0588% 1329.230600 1330.012300 +0.781700
22/08/2016 +0.0922% 1328.005200 1329.230600 +1.225400
19/08/2016 +0.0605% 1327.202200 1328.005200 +0.803000
18/08/2016 -0.0135% 1327.380800 1327.202200 -0.178600
17/08/2016 +0.0258% 1327.039000 1327.380800 +0.341800
16/08/2016 +0.0833% 1325.933400 1327.039000 +1.105600
12/08/2016 +0.1829% 1323.511100 1325.933400 +2.422300
11/08/2016 +0.0411% 1322.967500 1323.511100 +0.543600
10/08/2016 +0.0523% 1322.276300 1322.967500 +0.691200
09/08/2016 +0.0482% 1321.639300 1322.276300 +0.637000
08/08/2016 +0.0733% 1320.671100 1321.639300 +0.968200
05/08/2016 +0.0029% 1320.633200 1320.671100 +0.037900
04/08/2016 +0.0540% 1319.919800 1320.633200 +0.713400
03/08/2016 +0.0493% 1319.268600 1319.919800 +0.651200
02/08/2016 -0.0176% 1319.500800 1319.268600 -0.232200
01/08/2016 +0.0307% 1319.096200 1319.500800 +0.404600
29/07/2016 -0.0557% 1319.831500 1319.096200 -0.735300
28/07/2016 -0.0070% 1319.924300 1319.831500 -0.092800
27/07/2016 +0.0193% 1319.670000 1319.924300 +0.254300
26/07/2016 -0.0266% 1320.020500 1319.670000 -0.350500
25/07/2016 +0.0086% 1319.907200 1320.020500 +0.113300
22/07/2016 +0.0043% 1319.850900 1319.907200 +0.056300
21/07/2016 -0.0448% 1320.442400 1319.850900 -0.591500
20/07/2016 -0.0026% 1320.476900 1320.442400 -0.034500
19/07/2016 +0.0648% 1319.622100 1320.476900 +0.854800
18/07/2016 +0.0309% 1319.214700 1319.622100 +0.407400
15/07/2016 +0.0567% 1318.467100 1319.214700 +0.747600
14/07/2016 -0.0645% 1319.317500 1318.467100 -0.850400
13/07/2016 -0.0102% 1319.451600 1319.317500 -0.134100
12/07/2016 +0.0295% 1319.062400 1319.451600 +0.389200
11/07/2016 +0.0587% 1318.288400 1319.062400 +0.774000
08/07/2016 +0.0609% 1317.486000 1318.288400 +0.802400
07/07/2016 -0.0063% 1317.568800 1317.486000 -0.082800
06/07/2016 +0.0476% 1316.942300 1317.568800 +0.626500
05/07/2016 +0.0372% 1316.452200 1316.942300 +0.490100
04/07/2016 +0.0957% 1315.193400 1316.452200 +1.258800
01/07/2016 +0.0412% 1314.651100 1315.193400 +0.542300
30/06/2016 +0.1269% 1312.984000 1314.651100 +1.667100
29/06/2016 +0.0027% 1312.948500 1312.984000 +0.035500
28/06/2016 -0.0045% 1313.007800 1312.948500 -0.059300
24/06/2016 +0.0553% 1312.281500 1313.007800 +0.726300
23/06/2016 -0.0071% 1312.375100 1312.281500 -0.093600
22/06/2016 +0.0115% 1312.223900 1312.375100 +0.151200
21/06/2016 -0.0278% 1312.589300 1312.223900 -0.365400
20/06/2016 -0.0117% 1312.742800 1312.589300 -0.153500
17/06/2016 -0.0337% 1313.185500 1312.742800 -0.442700
16/06/2016 +0.0514% 1312.510800 1313.185500 +0.674700
15/06/2016 -0.0029% 1312.549300 1312.510800 -0.038500
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial