Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0247%
Máximo
0.1829%
Mínimo
-0.0651%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/09/2016 +0.0395% 1333.748100 1334.275100 +0.527000
22/09/2016 +0.0610% 1332.935200 1333.748100 +0.812900
21/09/2016 +0.0204% 1332.662700 1332.935200 +0.272500
20/09/2016 +0.0339% 1332.211300 1332.662700 +0.451400
16/09/2016 +0.0361% 1331.730100 1332.211300 +0.481200
15/09/2016 -0.0169% 1331.955700 1331.730100 -0.225600
14/09/2016 -0.0063% 1332.039700 1331.955700 -0.084000
13/09/2016 -0.0243% 1332.363200 1332.039700 -0.323500
12/09/2016 -0.0651% 1333.230800 1332.363200 -0.867600
09/09/2016 +0.0486% 1332.583000 1333.230800 +0.647800
08/09/2016 +0.0240% 1332.262900 1332.583000 +0.320100
07/09/2016 -0.0014% 1332.281000 1332.262900 -0.018100
06/09/2016 +0.0209% 1332.002600 1332.281000 +0.278400
05/09/2016 +0.0267% 1331.646900 1332.002600 +0.355700
02/09/2016 -0.0019% 1331.672800 1331.646900 -0.025900
01/09/2016 +0.0048% 1331.609100 1331.672800 +0.063700
31/08/2016 +0.0108% 1331.464900 1331.609100 +0.144200
30/08/2016 -0.0094% 1331.589600 1331.464900 -0.124700
29/08/2016 +0.1204% 1329.987400 1331.589600 +1.602200
26/08/2016 -0.0087% 1330.103200 1329.987400 -0.115800
25/08/2016 -0.0426% 1330.669800 1330.103200 -0.566600
24/08/2016 +0.0494% 1330.012300 1330.669800 +0.657500
23/08/2016 +0.0588% 1329.230600 1330.012300 +0.781700
22/08/2016 +0.0922% 1328.005200 1329.230600 +1.225400
19/08/2016 +0.0605% 1327.202200 1328.005200 +0.803000
18/08/2016 -0.0135% 1327.380800 1327.202200 -0.178600
17/08/2016 +0.0258% 1327.039000 1327.380800 +0.341800
16/08/2016 +0.0833% 1325.933400 1327.039000 +1.105600
12/08/2016 +0.1829% 1323.511100 1325.933400 +2.422300
11/08/2016 +0.0411% 1322.967500 1323.511100 +0.543600
10/08/2016 +0.0523% 1322.276300 1322.967500 +0.691200
09/08/2016 +0.0482% 1321.639300 1322.276300 +0.637000
08/08/2016 +0.0733% 1320.671100 1321.639300 +0.968200
05/08/2016 +0.0029% 1320.633200 1320.671100 +0.037900
04/08/2016 +0.0540% 1319.919800 1320.633200 +0.713400
03/08/2016 +0.0493% 1319.268600 1319.919800 +0.651200
02/08/2016 -0.0176% 1319.500800 1319.268600 -0.232200
01/08/2016 +0.0307% 1319.096200 1319.500800 +0.404600
29/07/2016 -0.0557% 1319.831500 1319.096200 -0.735300
28/07/2016 -0.0070% 1319.924300 1319.831500 -0.092800
27/07/2016 +0.0193% 1319.670000 1319.924300 +0.254300
26/07/2016 -0.0266% 1320.020500 1319.670000 -0.350500
25/07/2016 +0.0086% 1319.907200 1320.020500 +0.113300
22/07/2016 +0.0043% 1319.850900 1319.907200 +0.056300
21/07/2016 -0.0448% 1320.442400 1319.850900 -0.591500
20/07/2016 -0.0026% 1320.476900 1320.442400 -0.034500
19/07/2016 +0.0648% 1319.622100 1320.476900 +0.854800
18/07/2016 +0.0309% 1319.214700 1319.622100 +0.407400
15/07/2016 +0.0567% 1318.467100 1319.214700 +0.747600
14/07/2016 -0.0645% 1319.317500 1318.467100 -0.850400
13/07/2016 -0.0102% 1319.451600 1319.317500 -0.134100
12/07/2016 +0.0295% 1319.062400 1319.451600 +0.389200
11/07/2016 +0.0587% 1318.288400 1319.062400 +0.774000
08/07/2016 +0.0609% 1317.486000 1318.288400 +0.802400
07/07/2016 -0.0063% 1317.568800 1317.486000 -0.082800
06/07/2016 +0.0476% 1316.942300 1317.568800 +0.626500
05/07/2016 +0.0372% 1316.452200 1316.942300 +0.490100
04/07/2016 +0.0957% 1315.193400 1316.452200 +1.258800
01/07/2016 +0.0412% 1314.651100 1315.193400 +0.542300
30/06/2016 +0.1269% 1312.984000 1314.651100 +1.667100
29/06/2016 +0.0027% 1312.948500 1312.984000 +0.035500
28/06/2016 -0.0045% 1313.007800 1312.948500 -0.059300
24/06/2016 +0.0553% 1312.281500 1313.007800 +0.726300
23/06/2016 -0.0071% 1312.375100 1312.281500 -0.093600
22/06/2016 +0.0115% 1312.223900 1312.375100 +0.151200
21/06/2016 -0.0278% 1312.589300 1312.223900 -0.365400
20/06/2016 -0.0117% 1312.742800 1312.589300 -0.153500
17/06/2016 -0.0337% 1313.185500 1312.742800 -0.442700
16/06/2016 +0.0514% 1312.510800 1313.185500 +0.674700
15/06/2016 -0.0029% 1312.549300 1312.510800 -0.038500
14/06/2016 -0.0077% 1312.650700 1312.549300 -0.101400
13/06/2016 -0.0368% 1313.133900 1312.650700 -0.483200
10/06/2016 -0.0055% 1313.205500 1313.133900 -0.071600
09/06/2016 +0.0129% 1313.035700 1313.205500 +0.169800
08/06/2016 -0.0523% 1313.722100 1313.035700 -0.686400
07/06/2016 +0.0700% 1312.802300 1313.722100 +0.919800
06/06/2016 +0.1046% 1311.429800 1312.802300 +1.372500
03/06/2016 +0.0077% 1311.328700 1311.429800 +0.101100
02/06/2016 -0.0045% 1311.388300 1311.328700 -0.059600
01/06/2016 +0.0744% 1310.413200 1311.388300 +0.975100
31/05/2016 -0.0044% 1310.471100 1310.413200 -0.057900
30/05/2016 +0.0573% 1309.720900 1310.471100 +0.750200
27/05/2016 +0.0095% 1309.596700 1309.720900 +0.124200
26/05/2016 -0.0224% 1309.889900 1309.596700 -0.293200
25/05/2016 +0.0557% 1309.160200 1309.889900 +0.729700
24/05/2016 +0.0254% 1308.827100 1309.160200 +0.333100
23/05/2016 +0.0576% 1308.073400 1308.827100 +0.753700
20/05/2016 -0.0628% 1308.895100 1308.073400 -0.821700
19/05/2016 +0.0228% 1308.596500 1308.895100 +0.298600
18/05/2016 -0.0278% 1308.959900 1308.596500 -0.363400
17/05/2016 +0.0305% 1308.560100 1308.959900 +0.399800
16/05/2016 +0.0186% 1308.316300 1308.560100 +0.243800
13/05/2016 +0.1046% 1306.948900 1308.316300 +1.367400
12/05/2016 +0.1028% 1305.606300 1306.948900 +1.342600
11/05/2016 +0.0596% 1304.828700 1305.606300 +0.777600
10/05/2016 +0.1148% 1303.331600 1304.828700 +1.497100
09/05/2016 +0.0465% 1302.725200 1303.331600 +0.606400
06/05/2016 +0.0383% 1302.226100 1302.725200 +0.499100
05/05/2016 -0.0031% 1302.266400 1302.226100 -0.040300
04/05/2016 +0.0383% 1301.767400 1302.266400 +0.499000
Mostrando 2401 - 2500 de 2585 registros
Volver al Detalle Ver Historial