Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0302%
Máximo
0.2307%
Mínimo
-0.6069%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 +0.1081% 1366.674100 1368.152900 +1.478800
30/03/2017 +0.0168% 1366.444500 1366.674100 +0.229600
29/03/2017 +0.0375% 1365.932500 1366.444500 +0.512000
28/03/2017 +0.1420% 1363.994700 1365.932500 +1.937800
27/03/2017 +0.1219% 1362.332500 1363.994700 +1.662200
24/03/2017 +0.0578% 1361.544700 1362.332500 +0.787800
23/03/2017 +0.1409% 1359.627600 1361.544700 +1.917100
22/03/2017 +0.1505% 1357.583300 1359.627600 +2.044300
21/03/2017 +0.0356% 1357.100600 1357.583300 +0.482700
20/03/2017 +0.1180% 1355.500600 1357.100600 +1.600000
17/03/2017 +0.2149% 1352.590500 1355.500600 +2.910100
16/03/2017 +0.1255% 1350.893400 1352.590500 +1.697100
15/03/2017 -0.2389% 1354.124800 1350.893400 -3.231400
14/03/2017 -0.0621% 1354.965600 1354.124800 -0.840800
13/03/2017 +0.0025% 1354.931800 1354.965600 +0.033800
10/03/2017 -0.2198% 1357.912800 1354.931800 -2.981000
09/03/2017 -0.1067% 1359.361800 1357.912800 -1.449000
08/03/2017 +0.0087% 1359.243000 1359.361800 +0.118800
07/03/2017 +0.0777% 1358.187100 1359.243000 +1.055900
06/03/2017 +0.0639% 1357.319200 1358.187100 +0.867900
03/03/2017 +0.0350% 1356.844600 1357.319200 +0.474600
02/03/2017 +0.0396% 1356.307200 1356.844600 +0.537400
01/03/2017 +0.0779% 1355.251100 1356.307200 +1.056100
28/02/2017 +0.0833% 1354.123000 1355.251100 +1.128100
27/02/2017 -0.0105% 1354.264800 1354.123000 -0.141800
24/02/2017 +0.0982% 1352.936200 1354.264800 +1.328600
23/02/2017 +0.0396% 1352.401000 1352.936200 +0.535200
22/02/2017 +0.0072% 1352.303100 1352.401000 +0.097900
21/02/2017 +0.0390% 1351.776300 1352.303100 +0.526800
20/02/2017 -0.0073% 1351.875400 1351.776300 -0.099100
17/02/2017 +0.0594% 1351.073000 1351.875400 +0.802400
16/02/2017 +0.0105% 1350.930500 1351.073000 +0.142500
15/02/2017 +0.0062% 1350.846900 1350.930500 +0.083600
14/02/2017 +0.0429% 1350.267000 1350.846900 +0.579900
13/02/2017 +0.1253% 1348.576300 1350.267000 +1.690700
10/02/2017 +0.0129% 1348.401800 1348.576300 +0.174500
09/02/2017 +0.1126% 1346.884300 1348.401800 +1.517500
08/02/2017 +0.1049% 1345.472300 1346.884300 +1.412000
07/02/2017 +0.1447% 1343.526900 1345.472300 +1.945400
06/02/2017 +0.0138% 1343.341200 1343.526900 +0.185700
03/02/2017 +0.0431% 1342.762400 1343.341200 +0.578800
02/02/2017 +0.0616% 1341.935600 1342.762400 +0.826800
01/02/2017 +0.0658% 1341.052400 1341.935600 +0.883200
31/01/2017 -0.0815% 1342.145600 1341.052400 -1.093200
30/01/2017 -0.0208% 1342.425400 1342.145600 -0.279800
27/01/2017 +0.0405% 1341.881300 1342.425400 +0.544100
26/01/2017 +0.0286% 1341.497800 1341.881300 +0.383500
25/01/2017 +0.0413% 1340.943700 1341.497800 +0.554100
24/01/2017 +0.0497% 1340.277900 1340.943700 +0.665800
23/01/2017 -0.0357% 1340.756800 1340.277900 -0.478900
20/01/2017 -0.0043% 1340.813800 1340.756800 -0.057000
19/01/2017 +0.0212% 1340.530100 1340.813800 +0.283700
18/01/2017 +0.0202% 1340.258900 1340.530100 +0.271200
17/01/2017 -0.0310% 1340.673800 1340.258900 -0.414900
16/01/2017 +0.0084% 1340.561600 1340.673800 +0.112200
13/01/2017 +0.0019% 1340.536600 1340.561600 +0.025000
12/01/2017 +0.0218% 1340.244300 1340.536600 +0.292300
11/01/2017 +0.0220% 1339.948900 1340.244300 +0.295400
10/01/2017 -0.0384% 1340.463900 1339.948900 -0.515000
09/01/2017 +0.0733% 1339.481700 1340.463900 +0.982200
06/01/2017 -0.0446% 1340.079100 1339.481700 -0.597400
05/01/2017 +0.0223% 1339.780000 1340.079100 +0.299100
04/01/2017 +0.1189% 1338.188000 1339.780000 +1.592000
03/01/2017 +0.1343% 1336.392500 1338.188000 +1.795500
30/12/2016 +0.1082% 1334.947100 1336.392500 +1.445400
29/12/2016 +0.0633% 1334.102200 1334.947100 +0.844900
28/12/2016 +0.0913% 1332.884900 1334.102200 +1.217300
27/12/2016 +0.1189% 1331.301200 1332.884900 +1.583700
26/12/2016 +0.0095% 1331.174100 1331.301200 +0.127100
23/12/2016 -0.0268% 1331.531100 1331.174100 -0.357000
22/12/2016 +0.0300% 1331.132200 1331.531100 +0.398900
21/12/2016 +0.0178% 1330.895900 1331.132200 +0.236300
20/12/2016 +0.0661% 1330.015900 1330.895900 +0.880000
19/12/2016 +0.1650% 1327.822700 1330.015900 +2.193200
16/12/2016 +0.0812% 1326.745300 1327.822700 +1.077400
15/12/2016 +0.0910% 1325.538600 1326.745300 +1.206700
14/12/2016 +0.2029% 1322.852000 1325.538600 +2.686600
13/12/2016 +0.0634% 1322.013000 1322.852000 +0.839000
12/12/2016 -0.0310% 1322.423400 1322.013000 -0.410400
09/12/2016 +0.1101% 1320.967600 1322.423400 +1.455800
07/12/2016 +0.1115% 1319.495300 1320.967600 +1.472300
06/12/2016 -0.0019% 1319.520200 1319.495300 -0.024900
05/12/2016 +0.0654% 1318.658000 1319.520200 +0.862200
02/12/2016 +0.0256% 1318.321000 1318.658000 +0.337000
01/12/2016 +0.0468% 1317.704700 1318.321000 +0.616300
30/11/2016 +0.0092% 1317.583900 1317.704700 +0.120800
29/11/2016 +0.0579% 1316.821600 1317.583900 +0.762300
28/11/2016 -0.0010% 1316.834600 1316.821600 -0.013000
25/11/2016 -0.0150% 1317.032000 1316.834600 -0.197400
24/11/2016 +0.0492% 1316.383700 1317.032000 +0.648300
23/11/2016 -0.0082% 1316.492300 1316.383700 -0.108600
22/11/2016 +0.0629% 1315.665000 1316.492300 +0.827300
21/11/2016 +0.0102% 1315.531200 1315.665000 +0.133800
18/11/2016 +0.0491% 1314.884900 1315.531200 +0.646300
17/11/2016 +0.0339% 1314.438800 1314.884900 +0.446100
16/11/2016 +0.2307% 1311.410100 1314.438800 +3.028700
15/11/2016 +0.0330% 1310.977800 1311.410100 +0.432300
14/11/2016 -0.6069% 1318.958900 1310.977800 -7.981100
11/11/2016 -0.3412% 1323.467500 1318.958900 -4.508600
10/11/2016 -0.3019% 1327.468600 1323.467500 -4.001100
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial