Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0134%
Máximo
0.2307%
Mínimo
-0.6069%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0223% 1339.780000 1340.079100 +0.299100
04/01/2017 +0.1189% 1338.188000 1339.780000 +1.592000
03/01/2017 +0.1343% 1336.392500 1338.188000 +1.795500
30/12/2016 +0.1082% 1334.947100 1336.392500 +1.445400
29/12/2016 +0.0633% 1334.102200 1334.947100 +0.844900
28/12/2016 +0.0913% 1332.884900 1334.102200 +1.217300
27/12/2016 +0.1189% 1331.301200 1332.884900 +1.583700
26/12/2016 +0.0095% 1331.174100 1331.301200 +0.127100
23/12/2016 -0.0268% 1331.531100 1331.174100 -0.357000
22/12/2016 +0.0300% 1331.132200 1331.531100 +0.398900
21/12/2016 +0.0178% 1330.895900 1331.132200 +0.236300
20/12/2016 +0.0661% 1330.015900 1330.895900 +0.880000
19/12/2016 +0.1650% 1327.822700 1330.015900 +2.193200
16/12/2016 +0.0812% 1326.745300 1327.822700 +1.077400
15/12/2016 +0.0910% 1325.538600 1326.745300 +1.206700
14/12/2016 +0.2029% 1322.852000 1325.538600 +2.686600
13/12/2016 +0.0634% 1322.013000 1322.852000 +0.839000
12/12/2016 -0.0310% 1322.423400 1322.013000 -0.410400
09/12/2016 +0.1101% 1320.967600 1322.423400 +1.455800
07/12/2016 +0.1115% 1319.495300 1320.967600 +1.472300
06/12/2016 -0.0019% 1319.520200 1319.495300 -0.024900
05/12/2016 +0.0654% 1318.658000 1319.520200 +0.862200
02/12/2016 +0.0256% 1318.321000 1318.658000 +0.337000
01/12/2016 +0.0468% 1317.704700 1318.321000 +0.616300
30/11/2016 +0.0092% 1317.583900 1317.704700 +0.120800
29/11/2016 +0.0579% 1316.821600 1317.583900 +0.762300
28/11/2016 -0.0010% 1316.834600 1316.821600 -0.013000
25/11/2016 -0.0150% 1317.032000 1316.834600 -0.197400
24/11/2016 +0.0492% 1316.383700 1317.032000 +0.648300
23/11/2016 -0.0082% 1316.492300 1316.383700 -0.108600
22/11/2016 +0.0629% 1315.665000 1316.492300 +0.827300
21/11/2016 +0.0102% 1315.531200 1315.665000 +0.133800
18/11/2016 +0.0491% 1314.884900 1315.531200 +0.646300
17/11/2016 +0.0339% 1314.438800 1314.884900 +0.446100
16/11/2016 +0.2307% 1311.410100 1314.438800 +3.028700
15/11/2016 +0.0330% 1310.977800 1311.410100 +0.432300
14/11/2016 -0.6069% 1318.958900 1310.977800 -7.981100
11/11/2016 -0.3412% 1323.467500 1318.958900 -4.508600
10/11/2016 -0.3019% 1327.468600 1323.467500 -4.001100
09/11/2016 -0.1497% 1329.457900 1327.468600 -1.989300
08/11/2016 -0.0087% 1329.573000 1329.457900 -0.115100
07/11/2016 +0.0773% 1328.545300 1329.573000 +1.027700
04/11/2016 +0.0022% 1328.516100 1328.545300 +0.029200
03/11/2016 -0.0071% 1328.610900 1328.516100 -0.094800
02/11/2016 -0.1220% 1330.232600 1328.610900 -1.621700
28/10/2016 -0.0972% 1331.526400 1330.232600 -1.293800
27/10/2016 -0.1216% 1333.146000 1331.526400 -1.619600
26/10/2016 -0.0104% 1333.284600 1333.146000 -0.138600
25/10/2016 -0.0616% 1334.106200 1333.284600 -0.821600
24/10/2016 -0.0792% 1335.163500 1334.106200 -1.057300
21/10/2016 -0.0715% 1336.118300 1335.163500 -0.954800
20/10/2016 -0.0170% 1336.345500 1336.118300 -0.227200
19/10/2016 -0.0433% 1336.924600 1336.345500 -0.579100
18/10/2016 -0.0145% 1337.118200 1336.924600 -0.193600
17/10/2016 -0.0027% 1337.153800 1337.118200 -0.035600
14/10/2016 -0.0463% 1337.772700 1337.153800 -0.618900
13/10/2016 +0.0328% 1337.334600 1337.772700 +0.438100
12/10/2016 -0.0238% 1337.653000 1337.334600 -0.318400
11/10/2016 -0.0238% 1337.971500 1337.653000 -0.318500
07/10/2016 -0.0667% 1338.864300 1337.971500 -0.892800
06/10/2016 +0.0889% 1337.674200 1338.864300 +1.190100
05/10/2016 +0.0606% 1336.864400 1337.674200 +0.809800
04/10/2016 +0.0796% 1335.801200 1336.864400 +1.063200
03/10/2016 -0.0038% 1335.851400 1335.801200 -0.050200
30/09/2016 -0.0304% 1336.257900 1335.851400 -0.406500
29/09/2016 +0.0128% 1336.087500 1336.257900 +0.170400
28/09/2016 +0.0729% 1335.114300 1336.087500 +0.973200
27/09/2016 +0.0284% 1334.735600 1335.114300 +0.378700
26/09/2016 +0.0345% 1334.275100 1334.735600 +0.460500
23/09/2016 +0.0395% 1333.748100 1334.275100 +0.527000
22/09/2016 +0.0610% 1332.935200 1333.748100 +0.812900
21/09/2016 +0.0204% 1332.662700 1332.935200 +0.272500
20/09/2016 +0.0339% 1332.211300 1332.662700 +0.451400
16/09/2016 +0.0361% 1331.730100 1332.211300 +0.481200
15/09/2016 -0.0169% 1331.955700 1331.730100 -0.225600
14/09/2016 -0.0063% 1332.039700 1331.955700 -0.084000
13/09/2016 -0.0243% 1332.363200 1332.039700 -0.323500
12/09/2016 -0.0651% 1333.230800 1332.363200 -0.867600
09/09/2016 +0.0486% 1332.583000 1333.230800 +0.647800
08/09/2016 +0.0240% 1332.262900 1332.583000 +0.320100
07/09/2016 -0.0014% 1332.281000 1332.262900 -0.018100
06/09/2016 +0.0209% 1332.002600 1332.281000 +0.278400
05/09/2016 +0.0267% 1331.646900 1332.002600 +0.355700
02/09/2016 -0.0019% 1331.672800 1331.646900 -0.025900
01/09/2016 +0.0048% 1331.609100 1331.672800 +0.063700
31/08/2016 +0.0108% 1331.464900 1331.609100 +0.144200
30/08/2016 -0.0094% 1331.589600 1331.464900 -0.124700
29/08/2016 +0.1204% 1329.987400 1331.589600 +1.602200
26/08/2016 -0.0087% 1330.103200 1329.987400 -0.115800
25/08/2016 -0.0426% 1330.669800 1330.103200 -0.566600
24/08/2016 +0.0494% 1330.012300 1330.669800 +0.657500
23/08/2016 +0.0588% 1329.230600 1330.012300 +0.781700
22/08/2016 +0.0922% 1328.005200 1329.230600 +1.225400
19/08/2016 +0.0605% 1327.202200 1328.005200 +0.803000
18/08/2016 -0.0135% 1327.380800 1327.202200 -0.178600
17/08/2016 +0.0258% 1327.039000 1327.380800 +0.341800
16/08/2016 +0.0833% 1325.933400 1327.039000 +1.105600
12/08/2016 +0.1829% 1323.511100 1325.933400 +2.422300
11/08/2016 +0.0411% 1322.967500 1323.511100 +0.543600
10/08/2016 +0.0523% 1322.276300 1322.967500 +0.691200
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial