Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0054%
Máximo
0.2733%
Mínimo
-0.4626%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 -0.0553% 1364.939700 1364.185700 -0.754000
06/12/2017 -0.0517% 1365.645200 1364.939700 -0.705500
05/12/2017 -0.0729% 1366.641700 1365.645200 -0.996500
04/12/2017 +0.0124% 1366.471800 1366.641700 +0.169900
01/12/2017 +0.0581% 1365.678400 1366.471800 +0.793400
30/11/2017 -0.0153% 1365.887500 1365.678400 -0.209100
29/11/2017 -0.0327% 1366.334000 1365.887500 -0.446500
28/11/2017 +0.0061% 1366.250700 1366.334000 +0.083300
27/11/2017 +0.0617% 1365.408200 1366.250700 +0.842500
24/11/2017 -0.0535% 1366.139300 1365.408200 -0.731100
23/11/2017 -0.2306% 1369.292900 1366.139300 -3.153600
22/11/2017 -0.1573% 1371.448900 1369.292900 -2.156000
21/11/2017 -0.1282% 1373.208400 1371.448900 -1.759500
20/11/2017 -0.1051% 1374.652100 1373.208400 -1.443700
17/11/2017 -0.0174% 1374.891600 1374.652100 -0.239500
16/11/2017 +0.0171% 1374.656700 1374.891600 +0.234900
15/11/2017 -0.0685% 1375.598300 1374.656700 -0.941600
14/11/2017 -0.0471% 1376.246300 1375.598300 -0.648000
13/11/2017 +0.0865% 1375.056500 1376.246300 +1.189800
10/11/2017 +0.0120% 1374.891300 1375.056500 +0.165200
09/11/2017 +0.0035% 1374.843600 1374.891300 +0.047700
08/11/2017 +0.1123% 1373.300300 1374.843600 +1.543300
07/11/2017 +0.0206% 1373.017500 1373.300300 +0.282800
06/11/2017 +0.0582% 1372.219200 1373.017500 +0.798300
03/11/2017 +0.0293% 1371.817700 1372.219200 +0.401500
02/11/2017 -0.0819% 1372.941500 1371.817700 -1.123800
31/10/2017 +0.0729% 1371.940500 1372.941500 +1.001000
30/10/2017 +0.1052% 1370.498600 1371.940500 +1.441900
26/10/2017 -0.0345% 1370.971900 1370.498600 -0.473300
25/10/2017 -0.1174% 1372.582700 1370.971900 -1.610800
24/10/2017 +0.1438% 1370.610000 1372.582700 +1.972700
23/10/2017 +0.2733% 1366.869000 1370.610000 +3.741000
20/10/2017 +0.2476% 1363.489300 1366.869000 +3.379700
19/10/2017 +0.0454% 1362.870500 1363.489300 +0.618800
18/10/2017 +0.0835% 1361.733000 1362.870500 +1.137500
17/10/2017 +0.0462% 1361.103500 1361.733000 +0.629500
16/10/2017 +0.0499% 1360.423900 1361.103500 +0.679600
13/10/2017 -0.0036% 1360.472500 1360.423900 -0.048600
12/10/2017 -0.0910% 1361.711200 1360.472500 -1.238700
11/10/2017 -0.0533% 1362.437600 1361.711200 -0.726400
10/10/2017 -0.3730% 1367.529100 1362.437600 -5.091500
06/10/2017 -0.4626% 1373.869400 1367.529100 -6.340300
05/10/2017 -0.0552% 1374.628500 1373.869400 -0.759100
04/10/2017 -0.0358% 1375.120400 1374.628500 -0.491900
03/10/2017 -0.0347% 1375.597500 1375.120400 -0.477100
02/10/2017 -0.0091% 1375.722100 1375.597500 -0.124600
29/09/2017 -0.1004% 1377.104700 1375.722100 -1.382600
28/09/2017 -0.0905% 1378.352000 1377.104700 -1.247300
27/09/2017 +0.0327% 1377.900700 1378.352000 +0.451300
26/09/2017 +0.0205% 1377.618500 1377.900700 +0.282200
25/09/2017 +0.0560% 1376.847700 1377.618500 +0.770800
22/09/2017 +0.0387% 1376.314300 1376.847700 +0.533400
21/09/2017 -0.0125% 1376.487000 1376.314300 -0.172700
20/09/2017 +0.0130% 1376.307400 1376.487000 +0.179600
15/09/2017 -0.0394% 1376.850000 1376.307400 -0.542600
14/09/2017 -0.1918% 1379.492900 1376.850000 -2.642900
13/09/2017 -0.0895% 1380.728300 1379.492900 -1.235400
12/09/2017 -0.0875% 1381.936900 1380.728300 -1.208600
11/09/2017 +0.0296% 1381.527600 1381.936900 +0.409300
08/09/2017 +0.0262% 1381.166000 1381.527600 +0.361600
07/09/2017 -0.0436% 1381.768300 1381.166000 -0.602300
06/09/2017 -0.0165% 1381.996800 1381.768300 -0.228500
05/09/2017 -0.0282% 1382.386000 1381.996800 -0.389200
04/09/2017 +0.0387% 1381.850900 1382.386000 +0.535100
01/09/2017 +0.0248% 1381.507700 1381.850900 +0.343200
31/08/2017 +0.0165% 1381.279800 1381.507700 +0.227900
30/08/2017 +0.0570% 1380.492600 1381.279800 +0.787200
29/08/2017 -0.0373% 1381.008200 1380.492600 -0.515600
28/08/2017 +0.0272% 1380.632200 1381.008200 +0.376000
25/08/2017 +0.0402% 1380.077800 1380.632200 +0.554400
24/08/2017 +0.0026% 1380.042600 1380.077800 +0.035200
23/08/2017 -0.0352% 1380.527900 1380.042600 -0.485300
22/08/2017 +0.0256% 1380.174300 1380.527900 +0.353600
21/08/2017 -0.0195% 1380.442800 1380.174300 -0.268500
18/08/2017 +0.0348% 1379.962800 1380.442800 +0.480000
17/08/2017 +0.0304% 1379.543700 1379.962800 +0.419100
16/08/2017 +0.0978% 1378.195400 1379.543700 +1.348300
14/08/2017 +0.0974% 1376.853300 1378.195400 +1.342100
11/08/2017 +0.0520% 1376.137700 1376.853300 +0.715600
10/08/2017 -0.0453% 1376.761400 1376.137700 -0.623700
09/08/2017 -0.0160% 1376.981800 1376.761400 -0.220400
08/08/2017 +0.0770% 1375.922000 1376.981800 +1.059800
07/08/2017 -0.0427% 1376.509000 1375.922000 -0.587000
04/08/2017 -0.0378% 1377.029200 1376.509000 -0.520200
03/08/2017 -0.0385% 1377.559000 1377.029200 -0.529800
02/08/2017 +0.0753% 1376.521700 1377.559000 +1.037300
01/08/2017 +0.0446% 1375.907400 1376.521700 +0.614300
31/07/2017 +0.0216% 1375.610500 1375.907400 +0.296900
28/07/2017 +0.1441% 1373.629700 1375.610500 +1.980800
27/07/2017 +0.0552% 1372.871300 1373.629700 +0.758400
26/07/2017 +0.0677% 1371.942800 1372.871300 +0.928500
25/07/2017 +0.0387% 1371.412300 1371.942800 +0.530500
24/07/2017 +0.0254% 1371.063500 1371.412300 +0.348800
21/07/2017 +0.0984% 1369.714800 1371.063500 +1.348700
20/07/2017 -0.0031% 1369.757400 1369.714800 -0.042600
19/07/2017 -0.0035% 1369.805200 1369.757400 -0.047800
18/07/2017 -0.0733% 1370.809100 1369.805200 -1.003900
17/07/2017 -0.0220% 1371.111300 1370.809100 -0.302200
14/07/2017 -0.0633% 1371.979000 1371.111300 -0.867700
13/07/2017 +0.0261% 1371.621300 1371.979000 +0.357700
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial