Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0045%
Máximo
0.2733%
Mínimo
-0.4626%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2733% 1366.869000 1370.610000 +3.741000
20/10/2017 +0.2476% 1363.489300 1366.869000 +3.379700
19/10/2017 +0.0454% 1362.870500 1363.489300 +0.618800
18/10/2017 +0.0835% 1361.733000 1362.870500 +1.137500
17/10/2017 +0.0462% 1361.103500 1361.733000 +0.629500
16/10/2017 +0.0499% 1360.423900 1361.103500 +0.679600
13/10/2017 -0.0036% 1360.472500 1360.423900 -0.048600
12/10/2017 -0.0910% 1361.711200 1360.472500 -1.238700
11/10/2017 -0.0533% 1362.437600 1361.711200 -0.726400
10/10/2017 -0.3730% 1367.529100 1362.437600 -5.091500
06/10/2017 -0.4626% 1373.869400 1367.529100 -6.340300
05/10/2017 -0.0552% 1374.628500 1373.869400 -0.759100
04/10/2017 -0.0358% 1375.120400 1374.628500 -0.491900
03/10/2017 -0.0347% 1375.597500 1375.120400 -0.477100
02/10/2017 -0.0091% 1375.722100 1375.597500 -0.124600
29/09/2017 -0.1004% 1377.104700 1375.722100 -1.382600
28/09/2017 -0.0905% 1378.352000 1377.104700 -1.247300
27/09/2017 +0.0327% 1377.900700 1378.352000 +0.451300
26/09/2017 +0.0205% 1377.618500 1377.900700 +0.282200
25/09/2017 +0.0560% 1376.847700 1377.618500 +0.770800
22/09/2017 +0.0387% 1376.314300 1376.847700 +0.533400
21/09/2017 -0.0125% 1376.487000 1376.314300 -0.172700
20/09/2017 +0.0130% 1376.307400 1376.487000 +0.179600
15/09/2017 -0.0394% 1376.850000 1376.307400 -0.542600
14/09/2017 -0.1918% 1379.492900 1376.850000 -2.642900
13/09/2017 -0.0895% 1380.728300 1379.492900 -1.235400
12/09/2017 -0.0875% 1381.936900 1380.728300 -1.208600
11/09/2017 +0.0296% 1381.527600 1381.936900 +0.409300
08/09/2017 +0.0262% 1381.166000 1381.527600 +0.361600
07/09/2017 -0.0436% 1381.768300 1381.166000 -0.602300
06/09/2017 -0.0165% 1381.996800 1381.768300 -0.228500
05/09/2017 -0.0282% 1382.386000 1381.996800 -0.389200
04/09/2017 +0.0387% 1381.850900 1382.386000 +0.535100
01/09/2017 +0.0248% 1381.507700 1381.850900 +0.343200
31/08/2017 +0.0165% 1381.279800 1381.507700 +0.227900
30/08/2017 +0.0570% 1380.492600 1381.279800 +0.787200
29/08/2017 -0.0373% 1381.008200 1380.492600 -0.515600
28/08/2017 +0.0272% 1380.632200 1381.008200 +0.376000
25/08/2017 +0.0402% 1380.077800 1380.632200 +0.554400
24/08/2017 +0.0026% 1380.042600 1380.077800 +0.035200
23/08/2017 -0.0352% 1380.527900 1380.042600 -0.485300
22/08/2017 +0.0256% 1380.174300 1380.527900 +0.353600
21/08/2017 -0.0195% 1380.442800 1380.174300 -0.268500
18/08/2017 +0.0348% 1379.962800 1380.442800 +0.480000
17/08/2017 +0.0304% 1379.543700 1379.962800 +0.419100
16/08/2017 +0.0978% 1378.195400 1379.543700 +1.348300
14/08/2017 +0.0974% 1376.853300 1378.195400 +1.342100
11/08/2017 +0.0520% 1376.137700 1376.853300 +0.715600
10/08/2017 -0.0453% 1376.761400 1376.137700 -0.623700
09/08/2017 -0.0160% 1376.981800 1376.761400 -0.220400
08/08/2017 +0.0770% 1375.922000 1376.981800 +1.059800
07/08/2017 -0.0427% 1376.509000 1375.922000 -0.587000
04/08/2017 -0.0378% 1377.029200 1376.509000 -0.520200
03/08/2017 -0.0385% 1377.559000 1377.029200 -0.529800
02/08/2017 +0.0753% 1376.521700 1377.559000 +1.037300
01/08/2017 +0.0446% 1375.907400 1376.521700 +0.614300
31/07/2017 +0.0216% 1375.610500 1375.907400 +0.296900
28/07/2017 +0.1441% 1373.629700 1375.610500 +1.980800
27/07/2017 +0.0552% 1372.871300 1373.629700 +0.758400
26/07/2017 +0.0677% 1371.942800 1372.871300 +0.928500
25/07/2017 +0.0387% 1371.412300 1371.942800 +0.530500
24/07/2017 +0.0254% 1371.063500 1371.412300 +0.348800
21/07/2017 +0.0984% 1369.714800 1371.063500 +1.348700
20/07/2017 -0.0031% 1369.757400 1369.714800 -0.042600
19/07/2017 -0.0035% 1369.805200 1369.757400 -0.047800
18/07/2017 -0.0733% 1370.809100 1369.805200 -1.003900
17/07/2017 -0.0220% 1371.111300 1370.809100 -0.302200
14/07/2017 -0.0633% 1371.979000 1371.111300 -0.867700
13/07/2017 +0.0261% 1371.621300 1371.979000 +0.357700
12/07/2017 +0.0710% 1370.648300 1371.621300 +0.973000
11/07/2017 -0.0211% 1370.937300 1370.648300 -0.289000
10/07/2017 -0.0166% 1371.165300 1370.937300 -0.228000
07/07/2017 -0.1364% 1373.037400 1371.165300 -1.872100
06/07/2017 -0.1024% 1374.443700 1373.037400 -1.406300
05/07/2017 +0.0592% 1373.630700 1374.443700 +0.813000
04/07/2017 +0.0139% 1373.439100 1373.630700 +0.191600
03/07/2017 -0.0256% 1373.791400 1373.439100 -0.352300
30/06/2017 +0.0178% 1373.547400 1373.791400 +0.244000
29/06/2017 -0.1507% 1375.618300 1373.547400 -2.070900
28/06/2017 -0.0296% 1376.026200 1375.618300 -0.407900
27/06/2017 -0.0300% 1376.439000 1376.026200 -0.412800
23/06/2017 -0.0344% 1376.913000 1376.439000 -0.474000
22/06/2017 +0.0169% 1376.679700 1376.913000 +0.233300
21/06/2017 -0.0919% 1377.945400 1376.679700 -1.265700
20/06/2017 -0.0630% 1378.813300 1377.945400 -0.867900
19/06/2017 +0.0222% 1378.506900 1378.813300 +0.306400
16/06/2017 -0.0585% 1379.313400 1378.506900 -0.806500
15/06/2017 +0.0366% 1378.808600 1379.313400 +0.504800
14/06/2017 -0.0077% 1378.915100 1378.808600 -0.106500
13/06/2017 +0.0690% 1377.963900 1378.915100 +0.951200
12/06/2017 -0.0173% 1378.201800 1377.963900 -0.237900
09/06/2017 -0.0598% 1379.026500 1378.201800 -0.824700
08/06/2017 -0.0160% 1379.247800 1379.026500 -0.221300
07/06/2017 +0.0030% 1379.206300 1379.247800 +0.041500
06/06/2017 +0.0672% 1378.279300 1379.206300 +0.927000
05/06/2017 -0.0282% 1378.667400 1378.279300 -0.388100
02/06/2017 +0.0691% 1377.714600 1378.667400 +0.952800
01/06/2017 +0.0614% 1376.869000 1377.714600 +0.845600
31/05/2017 -0.0214% 1377.164200 1376.869000 -0.295200
30/05/2017 +0.0268% 1376.795600 1377.164200 +0.368600
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial