Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0076%
Máximo
0.1443%
Mínimo
-0.1960%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 -0.0031% 1430.524600 1430.480600 -0.044000
12/02/2019 -0.0428% 1431.137000 1430.524600 -0.612400
11/02/2019 +0.1040% 1429.648900 1431.137000 +1.488100
08/02/2019 -0.0527% 1430.402400 1429.648900 -0.753500
07/02/2019 -0.0166% 1430.639200 1430.402400 -0.236800
06/02/2019 +0.0142% 1430.436400 1430.639200 +0.202800
05/02/2019 +0.0060% 1430.350200 1430.436400 +0.086200
04/02/2019 +0.0596% 1429.497400 1430.350200 +0.852800
01/02/2019 +0.0664% 1428.548700 1429.497400 +0.948700
31/01/2019 +0.0466% 1427.882900 1428.548700 +0.665800
30/01/2019 +0.0568% 1427.072100 1427.882900 +0.810800
29/01/2019 +0.0337% 1426.590900 1427.072100 +0.481200
28/01/2019 +0.0309% 1426.149800 1426.590900 +0.441100
25/01/2019 +0.0349% 1425.652300 1426.149800 +0.497500
24/01/2019 +0.0491% 1424.953000 1425.652300 +0.699300
23/01/2019 +0.0551% 1424.168300 1424.953000 +0.784700
22/01/2019 +0.0185% 1423.905200 1424.168300 +0.263100
21/01/2019 -0.0321% 1424.362900 1423.905200 -0.457700
18/01/2019 +0.0196% 1424.084300 1424.362900 +0.278600
17/01/2019 -0.0260% 1424.454400 1424.084300 -0.370100
16/01/2019 -0.0054% 1424.531900 1424.454400 -0.077500
15/01/2019 +0.0703% 1423.530400 1424.531900 +1.001500
14/01/2019 +0.0408% 1422.950200 1423.530400 +0.580200
11/01/2019 +0.0467% 1422.285800 1422.950200 +0.664400
10/01/2019 -0.0036% 1422.337400 1422.285800 -0.051600
09/01/2019 -0.0013% 1422.356300 1422.337400 -0.018900
08/01/2019 +0.0786% 1421.238900 1422.356300 +1.117400
07/01/2019 -0.0377% 1421.774100 1421.238900 -0.535200
04/01/2019 +0.0779% 1420.666400 1421.774100 +1.107700
03/01/2019 +0.0812% 1419.512900 1420.666400 +1.153500
02/01/2019 +0.1443% 1417.465600 1419.512900 +2.047300
31/12/2018 +0.0037% 1417.412800 1417.465600 +0.052800
28/12/2018 +0.0518% 1416.679400 1417.412800 +0.733400
27/12/2018 +0.0738% 1415.634100 1416.679400 +1.045300
26/12/2018 +0.0636% 1414.733700 1415.634100 +0.900400
24/12/2018 +0.0142% 1414.532700 1414.733700 +0.201000
21/12/2018 +0.0255% 1414.172600 1414.532700 +0.360100
20/12/2018 +0.0153% 1413.956800 1414.172600 +0.215800
19/12/2018 +0.0323% 1413.500500 1413.956800 +0.456300
18/12/2018 +0.0229% 1413.176300 1413.500500 +0.324200
17/12/2018 -0.0794% 1414.298300 1413.176300 -1.122000
14/12/2018 -0.0078% 1414.408600 1414.298300 -0.110300
13/12/2018 +0.0505% 1413.695100 1414.408600 +0.713500
12/12/2018 +0.0255% 1413.334100 1413.695100 +0.361000
11/12/2018 +0.0200% 1413.051500 1413.334100 +0.282600
10/12/2018 -0.0002% 1413.054900 1413.051500 -0.003400
07/12/2018 -0.0043% 1413.115400 1413.054900 -0.060500
06/12/2018 +0.0133% 1412.927700 1413.115400 +0.187700
05/12/2018 +0.0306% 1412.495600 1412.927700 +0.432100
04/12/2018 +0.0391% 1411.942800 1412.495600 +0.552800
03/12/2018 +0.0366% 1411.426600 1411.942800 +0.516200
30/11/2018 +0.0602% 1410.577000 1411.426600 +0.849600
29/11/2018 +0.0519% 1409.844400 1410.577000 +0.732600
28/11/2018 -0.0358% 1410.349800 1409.844400 -0.505400
27/11/2018 +0.0203% 1410.063100 1410.349800 +0.286700
26/11/2018 +0.0073% 1409.960700 1410.063100 +0.102400
23/11/2018 +0.0023% 1409.928200 1409.960700 +0.032500
22/11/2018 -0.0363% 1410.440300 1409.928200 -0.512100
21/11/2018 +0.0026% 1410.403600 1410.440300 +0.036700
20/11/2018 +0.0415% 1409.818200 1410.403600 +0.585400
19/11/2018 -0.0098% 1409.956100 1409.818200 -0.137900
16/11/2018 -0.0016% 1409.978900 1409.956100 -0.022800
15/11/2018 -0.0402% 1410.545500 1409.978900 -0.566600
14/11/2018 -0.0289% 1410.953800 1410.545500 -0.408300
13/11/2018 -0.0169% 1411.192400 1410.953800 -0.238600
12/11/2018 +0.0207% 1410.900200 1411.192400 +0.292200
09/11/2018 -0.0512% 1411.622800 1410.900200 -0.722600
08/11/2018 +0.0401% 1411.056500 1411.622800 +0.566300
07/11/2018 +0.0079% 1410.945200 1411.056500 +0.111300
06/11/2018 +0.0386% 1410.400900 1410.945200 +0.544300
05/11/2018 +0.1136% 1408.800100 1410.400900 +1.600800
31/10/2018 +0.1000% 1407.391900 1408.800100 +1.408200
30/10/2018 -0.0532% 1408.140600 1407.391900 -0.748700
29/10/2018 -0.0158% 1408.362600 1408.140600 -0.222000
26/10/2018 +0.0282% 1407.965800 1408.362600 +0.396800
25/10/2018 -0.0804% 1409.098700 1407.965800 -1.132900
24/10/2018 -0.0123% 1409.272200 1409.098700 -0.173500
23/10/2018 +0.0435% 1408.658700 1409.272200 +0.613500
22/10/2018 +0.1301% 1406.826800 1408.658700 +1.831900
19/10/2018 +0.0647% 1405.916300 1406.826800 +0.910500
18/10/2018 +0.0090% 1405.790000 1405.916300 +0.126300
17/10/2018 -0.0964% 1407.146200 1405.790000 -1.356200
16/10/2018 -0.1460% 1409.201700 1407.146200 -2.055500
12/10/2018 -0.1487% 1411.298500 1409.201700 -2.096800
11/10/2018 -0.1854% 1413.917200 1411.298500 -2.618700
10/10/2018 -0.1435% 1415.947700 1413.917200 -2.030500
09/10/2018 -0.0713% 1416.957300 1415.947700 -1.009600
08/10/2018 +0.0130% 1416.772700 1416.957300 +0.184600
05/10/2018 -0.0917% 1418.072400 1416.772700 -1.299700
04/10/2018 -0.0417% 1418.663700 1418.072400 -0.591300
03/10/2018 -0.0188% 1418.930500 1418.663700 -0.266800
02/10/2018 +0.0879% 1417.684500 1418.930500 +1.246000
01/10/2018 +0.0633% 1416.787000 1417.684500 +0.897500
28/09/2018 +0.0738% 1415.741700 1416.787000 +1.045300
27/09/2018 -0.0790% 1416.860700 1415.741700 -1.119000
26/09/2018 -0.1960% 1419.640400 1416.860700 -2.779700
25/09/2018 -0.0232% 1419.970000 1419.640400 -0.329600
24/09/2018 -0.0055% 1420.048100 1419.970000 -0.078100
21/09/2018 -0.0140% 1420.246700 1420.048100 -0.198600
20/09/2018 +0.0404% 1419.673200 1420.246700 +0.573500
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial