Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0146%
Máximo
0.1951%
Mínimo
-0.1960%
Total Días
100
Días +
62
Días -
38
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/10/2018 +0.0633% 1416.787000 1417.684500 +0.897500
28/09/2018 +0.0738% 1415.741700 1416.787000 +1.045300
27/09/2018 -0.0790% 1416.860700 1415.741700 -1.119000
26/09/2018 -0.1960% 1419.640400 1416.860700 -2.779700
25/09/2018 -0.0232% 1419.970000 1419.640400 -0.329600
24/09/2018 -0.0055% 1420.048100 1419.970000 -0.078100
21/09/2018 -0.0140% 1420.246700 1420.048100 -0.198600
20/09/2018 +0.0404% 1419.673200 1420.246700 +0.573500
14/09/2018 +0.0704% 1418.673400 1419.673200 +0.999800
13/09/2018 +0.0631% 1417.779000 1418.673400 +0.894400
12/09/2018 -0.0016% 1417.802300 1417.779000 -0.023300
11/09/2018 +0.0680% 1416.838900 1417.802300 +0.963400
10/09/2018 +0.0059% 1416.755100 1416.838900 +0.083800
07/09/2018 +0.0020% 1416.727400 1416.755100 +0.027700
06/09/2018 -0.0516% 1417.458000 1416.727400 -0.730600
05/09/2018 -0.1695% 1419.862700 1417.458000 -2.404700
04/09/2018 +0.1147% 1418.234900 1419.862700 +1.627800
03/09/2018 +0.1030% 1416.774300 1418.234900 +1.460600
31/08/2018 +0.0062% 1416.686400 1416.774300 +0.087900
30/08/2018 -0.0586% 1417.516900 1416.686400 -0.830500
29/08/2018 -0.0912% 1418.810100 1417.516900 -1.293200
28/08/2018 -0.0838% 1419.999300 1418.810100 -1.189200
27/08/2018 -0.0176% 1420.248900 1419.999300 -0.249600
24/08/2018 -0.0451% 1420.889300 1420.248900 -0.640400
23/08/2018 +0.0510% 1420.164900 1420.889300 +0.724400
22/08/2018 -0.0015% 1420.186100 1420.164900 -0.021200
21/08/2018 -0.0049% 1420.256200 1420.186100 -0.070100
20/08/2018 +0.0673% 1419.301000 1420.256200 +0.955200
17/08/2018 +0.0976% 1417.916000 1419.301000 +1.385000
16/08/2018 +0.1042% 1416.439400 1417.916000 +1.476600
14/08/2018 -0.0029% 1416.480700 1416.439400 -0.041300
13/08/2018 +0.0043% 1416.419900 1416.480700 +0.060800
10/08/2018 +0.0610% 1415.556000 1416.419900 +0.863900
09/08/2018 +0.0148% 1415.346700 1415.556000 +0.209300
08/08/2018 +0.0761% 1414.269500 1415.346700 +1.077200
07/08/2018 -0.0091% 1414.397700 1414.269500 -0.128200
06/08/2018 +0.0461% 1413.746300 1414.397700 +0.651400
03/08/2018 +0.0022% 1413.714500 1413.746300 +0.031800
02/08/2018 +0.0155% 1413.494700 1413.714500 +0.219800
01/08/2018 +0.0385% 1412.950500 1413.494700 +0.544200
31/07/2018 +0.0466% 1412.292400 1412.950500 +0.658100
30/07/2018 -0.0199% 1412.573800 1412.292400 -0.281400
27/07/2018 -0.0279% 1412.968500 1412.573800 -0.394700
26/07/2018 +0.0230% 1412.643300 1412.968500 +0.325200
25/07/2018 -0.0231% 1412.969200 1412.643300 -0.325900
24/07/2018 -0.0225% 1413.286700 1412.969200 -0.317500
23/07/2018 +0.0873% 1412.053800 1413.286700 +1.232900
20/07/2018 +0.0128% 1411.873300 1412.053800 +0.180500
19/07/2018 +0.0913% 1410.584700 1411.873300 +1.288600
18/07/2018 +0.0566% 1409.786500 1410.584700 +0.798200
17/07/2018 +0.0911% 1408.502400 1409.786500 +1.284100
13/07/2018 +0.0148% 1408.294200 1408.502400 +0.208200
12/07/2018 -0.0474% 1408.961400 1408.294200 -0.667200
11/07/2018 +0.0161% 1408.734100 1408.961400 +0.227300
10/07/2018 +0.0185% 1408.473100 1408.734100 +0.261000
09/07/2018 +0.0325% 1408.016000 1408.473100 +0.457100
06/07/2018 +0.0499% 1407.313100 1408.016000 +0.702900
05/07/2018 +0.0570% 1406.510800 1407.313100 +0.802300
04/07/2018 +0.0437% 1405.896600 1406.510800 +0.614200
03/07/2018 +0.0558% 1405.112000 1405.896600 +0.784600
29/06/2018 -0.0135% 1405.302200 1405.112000 -0.190200
28/06/2018 -0.0249% 1405.651900 1405.302200 -0.349700
27/06/2018 +0.0202% 1405.368100 1405.651900 +0.283800
26/06/2018 -0.0096% 1405.502600 1405.368100 -0.134500
25/06/2018 +0.0130% 1405.319300 1405.502600 +0.183300
22/06/2018 -0.0509% 1406.034800 1405.319300 -0.715500
21/06/2018 +0.0208% 1405.742100 1406.034800 +0.292700
20/06/2018 -0.0330% 1406.205800 1405.742100 -0.463700
19/06/2018 +0.0281% 1405.810900 1406.205800 +0.394900
18/06/2018 -0.0091% 1405.938700 1405.810900 -0.127800
15/06/2018 +0.0114% 1405.778900 1405.938700 +0.159800
14/06/2018 -0.0299% 1406.198700 1405.778900 -0.419800
13/06/2018 +0.0028% 1406.158800 1406.198700 +0.039900
12/06/2018 +0.0227% 1405.839200 1406.158800 +0.319600
11/06/2018 +0.0724% 1404.822100 1405.839200 +1.017100
08/06/2018 +0.0794% 1403.707500 1404.822100 +1.114600
07/06/2018 +0.0101% 1403.566400 1403.707500 +0.141100
06/06/2018 -0.0877% 1404.798000 1403.566400 -1.231600
05/06/2018 +0.0803% 1403.670100 1404.798000 +1.127900
04/06/2018 +0.1132% 1402.082600 1403.670100 +1.587500
01/06/2018 +0.0291% 1401.674200 1402.082600 +0.408400
31/05/2018 +0.0032% 1401.630000 1401.674200 +0.044200
30/05/2018 -0.0114% 1401.789600 1401.630000 -0.159600
29/05/2018 -0.0041% 1401.847400 1401.789600 -0.057800
28/05/2018 +0.0408% 1401.275700 1401.847400 +0.571700
25/05/2018 +0.1095% 1399.741700 1401.275700 +1.534000
24/05/2018 -0.0184% 1399.999300 1399.741700 -0.257600
23/05/2018 +0.0385% 1399.461000 1399.999300 +0.538300
22/05/2018 -0.0724% 1400.474100 1399.461000 -1.013100
18/05/2018 -0.0737% 1401.506200 1400.474100 -1.032100
17/05/2018 +0.0706% 1400.516800 1401.506200 +0.989400
16/05/2018 +0.0310% 1400.083100 1400.516800 +0.433700
15/05/2018 +0.0242% 1399.744300 1400.083100 +0.338800
14/05/2018 +0.1277% 1397.957900 1399.744300 +1.786400
11/05/2018 +0.0147% 1397.753000 1397.957900 +0.204900
10/05/2018 -0.0391% 1398.299900 1397.753000 -0.546900
09/05/2018 -0.1306% 1400.127100 1398.299900 -1.827200
08/05/2018 +0.1951% 1397.398100 1400.127100 +2.729000
07/05/2018 -0.0346% 1397.881300 1397.398100 -0.483200
04/05/2018 +0.0490% 1397.197100 1397.881300 +0.684200
Mostrando 1901 - 2000 de 2585 registros
Volver al Detalle Ver Historial