Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0155%
Máximo
0.1951%
Mínimo
-0.1306%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0043% 1416.419900 1416.480700 +0.060800
10/08/2018 +0.0610% 1415.556000 1416.419900 +0.863900
09/08/2018 +0.0148% 1415.346700 1415.556000 +0.209300
08/08/2018 +0.0761% 1414.269500 1415.346700 +1.077200
07/08/2018 -0.0091% 1414.397700 1414.269500 -0.128200
06/08/2018 +0.0461% 1413.746300 1414.397700 +0.651400
03/08/2018 +0.0022% 1413.714500 1413.746300 +0.031800
02/08/2018 +0.0155% 1413.494700 1413.714500 +0.219800
01/08/2018 +0.0385% 1412.950500 1413.494700 +0.544200
31/07/2018 +0.0466% 1412.292400 1412.950500 +0.658100
30/07/2018 -0.0199% 1412.573800 1412.292400 -0.281400
27/07/2018 -0.0279% 1412.968500 1412.573800 -0.394700
26/07/2018 +0.0230% 1412.643300 1412.968500 +0.325200
25/07/2018 -0.0231% 1412.969200 1412.643300 -0.325900
24/07/2018 -0.0225% 1413.286700 1412.969200 -0.317500
23/07/2018 +0.0873% 1412.053800 1413.286700 +1.232900
20/07/2018 +0.0128% 1411.873300 1412.053800 +0.180500
19/07/2018 +0.0913% 1410.584700 1411.873300 +1.288600
18/07/2018 +0.0566% 1409.786500 1410.584700 +0.798200
17/07/2018 +0.0911% 1408.502400 1409.786500 +1.284100
13/07/2018 +0.0148% 1408.294200 1408.502400 +0.208200
12/07/2018 -0.0474% 1408.961400 1408.294200 -0.667200
11/07/2018 +0.0161% 1408.734100 1408.961400 +0.227300
10/07/2018 +0.0185% 1408.473100 1408.734100 +0.261000
09/07/2018 +0.0325% 1408.016000 1408.473100 +0.457100
06/07/2018 +0.0499% 1407.313100 1408.016000 +0.702900
05/07/2018 +0.0570% 1406.510800 1407.313100 +0.802300
04/07/2018 +0.0437% 1405.896600 1406.510800 +0.614200
03/07/2018 +0.0558% 1405.112000 1405.896600 +0.784600
29/06/2018 -0.0135% 1405.302200 1405.112000 -0.190200
28/06/2018 -0.0249% 1405.651900 1405.302200 -0.349700
27/06/2018 +0.0202% 1405.368100 1405.651900 +0.283800
26/06/2018 -0.0096% 1405.502600 1405.368100 -0.134500
25/06/2018 +0.0130% 1405.319300 1405.502600 +0.183300
22/06/2018 -0.0509% 1406.034800 1405.319300 -0.715500
21/06/2018 +0.0208% 1405.742100 1406.034800 +0.292700
20/06/2018 -0.0330% 1406.205800 1405.742100 -0.463700
19/06/2018 +0.0281% 1405.810900 1406.205800 +0.394900
18/06/2018 -0.0091% 1405.938700 1405.810900 -0.127800
15/06/2018 +0.0114% 1405.778900 1405.938700 +0.159800
14/06/2018 -0.0299% 1406.198700 1405.778900 -0.419800
13/06/2018 +0.0028% 1406.158800 1406.198700 +0.039900
12/06/2018 +0.0227% 1405.839200 1406.158800 +0.319600
11/06/2018 +0.0724% 1404.822100 1405.839200 +1.017100
08/06/2018 +0.0794% 1403.707500 1404.822100 +1.114600
07/06/2018 +0.0101% 1403.566400 1403.707500 +0.141100
06/06/2018 -0.0877% 1404.798000 1403.566400 -1.231600
05/06/2018 +0.0803% 1403.670100 1404.798000 +1.127900
04/06/2018 +0.1132% 1402.082600 1403.670100 +1.587500
01/06/2018 +0.0291% 1401.674200 1402.082600 +0.408400
31/05/2018 +0.0032% 1401.630000 1401.674200 +0.044200
30/05/2018 -0.0114% 1401.789600 1401.630000 -0.159600
29/05/2018 -0.0041% 1401.847400 1401.789600 -0.057800
28/05/2018 +0.0408% 1401.275700 1401.847400 +0.571700
25/05/2018 +0.1095% 1399.741700 1401.275700 +1.534000
24/05/2018 -0.0184% 1399.999300 1399.741700 -0.257600
23/05/2018 +0.0385% 1399.461000 1399.999300 +0.538300
22/05/2018 -0.0724% 1400.474100 1399.461000 -1.013100
18/05/2018 -0.0737% 1401.506200 1400.474100 -1.032100
17/05/2018 +0.0706% 1400.516800 1401.506200 +0.989400
16/05/2018 +0.0310% 1400.083100 1400.516800 +0.433700
15/05/2018 +0.0242% 1399.744300 1400.083100 +0.338800
14/05/2018 +0.1277% 1397.957900 1399.744300 +1.786400
11/05/2018 +0.0147% 1397.753000 1397.957900 +0.204900
10/05/2018 -0.0391% 1398.299900 1397.753000 -0.546900
09/05/2018 -0.1306% 1400.127100 1398.299900 -1.827200
08/05/2018 +0.1951% 1397.398100 1400.127100 +2.729000
07/05/2018 -0.0346% 1397.881300 1397.398100 -0.483200
04/05/2018 +0.0490% 1397.197100 1397.881300 +0.684200
03/05/2018 -0.0344% 1397.678100 1397.197100 -0.481000
02/05/2018 +0.0628% 1396.801100 1397.678100 +0.877000
30/04/2018 +0.1390% 1394.860600 1396.801100 +1.940500
27/04/2018 +0.0887% 1393.624300 1394.860600 +1.236300
26/04/2018 -0.0112% 1393.780500 1393.624300 -0.156200
25/04/2018 -0.1185% 1395.433600 1393.780500 -1.653100
24/04/2018 -0.1149% 1397.038400 1395.433600 -1.604800
23/04/2018 -0.0091% 1397.165900 1397.038400 -0.127500
20/04/2018 -0.0334% 1397.633300 1397.165900 -0.467400
19/04/2018 +0.0466% 1396.982100 1397.633300 +0.651200
18/04/2018 +0.0493% 1396.293400 1396.982100 +0.688700
17/04/2018 +0.0288% 1395.891000 1396.293400 +0.402400
16/04/2018 -0.0327% 1396.347700 1395.891000 -0.456700
13/04/2018 -0.0578% 1397.155500 1396.347700 -0.807800
12/04/2018 +0.0075% 1397.050600 1397.155500 +0.104900
11/04/2018 -0.0186% 1397.310700 1397.050600 -0.260100
10/04/2018 +0.0299% 1396.893200 1397.310700 +0.417500
09/04/2018 +0.0128% 1396.714900 1396.893200 +0.178300
06/04/2018 -0.0894% 1397.964200 1396.714900 -1.249300
05/04/2018 +0.0709% 1396.973300 1397.964200 +0.990900
04/04/2018 +0.0430% 1396.373200 1396.973300 +0.600100
03/04/2018 +0.0566% 1395.582900 1396.373200 +0.790300
02/04/2018 +0.0473% 1394.922600 1395.582900 +0.660300
29/03/2018 +0.0083% 1394.806800 1394.922600 +0.115800
28/03/2018 +0.0198% 1394.531200 1394.806800 +0.275600
27/03/2018 +0.0558% 1393.753300 1394.531200 +0.777900
26/03/2018 +0.0241% 1393.417900 1393.753300 +0.335400
23/03/2018 +0.0397% 1392.865000 1393.417900 +0.552900
22/03/2018 -0.0369% 1393.378500 1392.865000 -0.513500
21/03/2018 -0.0368% 1393.891000 1393.378500 -0.512500
20/03/2018 -0.0596% 1394.721500 1393.891000 -0.830500
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial