Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0286%
Máximo
0.1855%
Mínimo
-0.0794%
Total Días
100
Días +
71
Días -
29
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1715% 1448.323300 1450.809500 +2.486200
08/04/2019 +0.1855% 1445.639800 1448.323300 +2.683500
05/04/2019 +0.0811% 1444.467400 1445.639800 +1.172400
04/04/2019 +0.0529% 1443.702900 1444.467400 +0.764500
03/04/2019 -0.0009% 1443.716600 1443.702900 -0.013700
02/04/2019 -0.0041% 1443.776000 1443.716600 -0.059400
01/04/2019 -0.0180% 1444.035900 1443.776000 -0.259900
29/03/2019 -0.0237% 1444.377900 1444.035900 -0.342000
28/03/2019 +0.0014% 1444.357200 1444.377900 +0.020700
27/03/2019 +0.0892% 1443.069000 1444.357200 +1.288200
26/03/2019 +0.0160% 1442.837500 1443.069000 +0.231500
25/03/2019 +0.0512% 1442.098500 1442.837500 +0.739000
22/03/2019 +0.1610% 1439.778700 1442.098500 +2.319800
21/03/2019 +0.1106% 1438.187200 1439.778700 +1.591500
20/03/2019 +0.0786% 1437.057400 1438.187200 +1.129800
19/03/2019 +0.0619% 1436.168300 1437.057400 +0.889100
18/03/2019 +0.0228% 1435.840300 1436.168300 +0.328000
15/03/2019 +0.0834% 1434.642800 1435.840300 +1.197500
14/03/2019 +0.1025% 1433.173200 1434.642800 +1.469600
13/03/2019 +0.0735% 1432.119900 1433.173200 +1.053300
12/03/2019 -0.0252% 1432.480700 1432.119900 -0.360800
11/03/2019 +0.0811% 1431.319300 1432.480700 +1.161400
08/03/2019 +0.0219% 1431.005500 1431.319300 +0.313800
07/03/2019 +0.0847% 1429.794600 1431.005500 +1.210900
06/03/2019 +0.0183% 1429.533300 1429.794600 +0.261300
05/03/2019 +0.0401% 1428.959600 1429.533300 +0.573700
04/03/2019 -0.0237% 1429.298600 1428.959600 -0.339000
01/03/2019 -0.0283% 1429.702500 1429.298600 -0.403900
28/02/2019 -0.0352% 1430.205200 1429.702500 -0.502700
27/02/2019 -0.0716% 1431.229800 1430.205200 -1.024600
26/02/2019 -0.0417% 1431.827400 1431.229800 -0.597600
25/02/2019 +0.0314% 1431.378200 1431.827400 +0.449200
22/02/2019 +0.0166% 1431.140200 1431.378200 +0.238000
21/02/2019 +0.0201% 1430.852200 1431.140200 +0.288000
20/02/2019 +0.0206% 1430.558100 1430.852200 +0.294100
19/02/2019 +0.0206% 1430.263700 1430.558100 +0.294400
18/02/2019 -0.0204% 1430.556000 1430.263700 -0.292300
15/02/2019 -0.0486% 1431.251100 1430.556000 -0.695100
14/02/2019 +0.0538% 1430.480600 1431.251100 +0.770500
13/02/2019 -0.0031% 1430.524600 1430.480600 -0.044000
12/02/2019 -0.0428% 1431.137000 1430.524600 -0.612400
11/02/2019 +0.1040% 1429.648900 1431.137000 +1.488100
08/02/2019 -0.0527% 1430.402400 1429.648900 -0.753500
07/02/2019 -0.0166% 1430.639200 1430.402400 -0.236800
06/02/2019 +0.0142% 1430.436400 1430.639200 +0.202800
05/02/2019 +0.0060% 1430.350200 1430.436400 +0.086200
04/02/2019 +0.0596% 1429.497400 1430.350200 +0.852800
01/02/2019 +0.0664% 1428.548700 1429.497400 +0.948700
31/01/2019 +0.0466% 1427.882900 1428.548700 +0.665800
30/01/2019 +0.0568% 1427.072100 1427.882900 +0.810800
29/01/2019 +0.0337% 1426.590900 1427.072100 +0.481200
28/01/2019 +0.0309% 1426.149800 1426.590900 +0.441100
25/01/2019 +0.0349% 1425.652300 1426.149800 +0.497500
24/01/2019 +0.0491% 1424.953000 1425.652300 +0.699300
23/01/2019 +0.0551% 1424.168300 1424.953000 +0.784700
22/01/2019 +0.0185% 1423.905200 1424.168300 +0.263100
21/01/2019 -0.0321% 1424.362900 1423.905200 -0.457700
18/01/2019 +0.0196% 1424.084300 1424.362900 +0.278600
17/01/2019 -0.0260% 1424.454400 1424.084300 -0.370100
16/01/2019 -0.0054% 1424.531900 1424.454400 -0.077500
15/01/2019 +0.0703% 1423.530400 1424.531900 +1.001500
14/01/2019 +0.0408% 1422.950200 1423.530400 +0.580200
11/01/2019 +0.0467% 1422.285800 1422.950200 +0.664400
10/01/2019 -0.0036% 1422.337400 1422.285800 -0.051600
09/01/2019 -0.0013% 1422.356300 1422.337400 -0.018900
08/01/2019 +0.0786% 1421.238900 1422.356300 +1.117400
07/01/2019 -0.0377% 1421.774100 1421.238900 -0.535200
04/01/2019 +0.0779% 1420.666400 1421.774100 +1.107700
03/01/2019 +0.0812% 1419.512900 1420.666400 +1.153500
02/01/2019 +0.1443% 1417.465600 1419.512900 +2.047300
31/12/2018 +0.0037% 1417.412800 1417.465600 +0.052800
28/12/2018 +0.0518% 1416.679400 1417.412800 +0.733400
27/12/2018 +0.0738% 1415.634100 1416.679400 +1.045300
26/12/2018 +0.0636% 1414.733700 1415.634100 +0.900400
24/12/2018 +0.0142% 1414.532700 1414.733700 +0.201000
21/12/2018 +0.0255% 1414.172600 1414.532700 +0.360100
20/12/2018 +0.0153% 1413.956800 1414.172600 +0.215800
19/12/2018 +0.0323% 1413.500500 1413.956800 +0.456300
18/12/2018 +0.0229% 1413.176300 1413.500500 +0.324200
17/12/2018 -0.0794% 1414.298300 1413.176300 -1.122000
14/12/2018 -0.0078% 1414.408600 1414.298300 -0.110300
13/12/2018 +0.0505% 1413.695100 1414.408600 +0.713500
12/12/2018 +0.0255% 1413.334100 1413.695100 +0.361000
11/12/2018 +0.0200% 1413.051500 1413.334100 +0.282600
10/12/2018 -0.0002% 1413.054900 1413.051500 -0.003400
07/12/2018 -0.0043% 1413.115400 1413.054900 -0.060500
06/12/2018 +0.0133% 1412.927700 1413.115400 +0.187700
05/12/2018 +0.0306% 1412.495600 1412.927700 +0.432100
04/12/2018 +0.0391% 1411.942800 1412.495600 +0.552800
03/12/2018 +0.0366% 1411.426600 1411.942800 +0.516200
30/11/2018 +0.0602% 1410.577000 1411.426600 +0.849600
29/11/2018 +0.0519% 1409.844400 1410.577000 +0.732600
28/11/2018 -0.0358% 1410.349800 1409.844400 -0.505400
27/11/2018 +0.0203% 1410.063100 1410.349800 +0.286700
26/11/2018 +0.0073% 1409.960700 1410.063100 +0.102400
23/11/2018 +0.0023% 1409.928200 1409.960700 +0.032500
22/11/2018 -0.0363% 1410.440300 1409.928200 -0.512100
21/11/2018 +0.0026% 1410.403600 1410.440300 +0.036700
20/11/2018 +0.0415% 1409.818200 1410.403600 +0.585400
19/11/2018 -0.0098% 1409.956100 1409.818200 -0.137900
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial