Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0046%
Máximo
0.1443%
Mínimo
-0.1960%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
11/01/2019 +0.0467% 1422.285800 1422.950200 +0.664400
10/01/2019 -0.0036% 1422.337400 1422.285800 -0.051600
09/01/2019 -0.0013% 1422.356300 1422.337400 -0.018900
08/01/2019 +0.0786% 1421.238900 1422.356300 +1.117400
07/01/2019 -0.0377% 1421.774100 1421.238900 -0.535200
04/01/2019 +0.0779% 1420.666400 1421.774100 +1.107700
03/01/2019 +0.0812% 1419.512900 1420.666400 +1.153500
02/01/2019 +0.1443% 1417.465600 1419.512900 +2.047300
31/12/2018 +0.0037% 1417.412800 1417.465600 +0.052800
28/12/2018 +0.0518% 1416.679400 1417.412800 +0.733400
27/12/2018 +0.0738% 1415.634100 1416.679400 +1.045300
26/12/2018 +0.0636% 1414.733700 1415.634100 +0.900400
24/12/2018 +0.0142% 1414.532700 1414.733700 +0.201000
21/12/2018 +0.0255% 1414.172600 1414.532700 +0.360100
20/12/2018 +0.0153% 1413.956800 1414.172600 +0.215800
19/12/2018 +0.0323% 1413.500500 1413.956800 +0.456300
18/12/2018 +0.0229% 1413.176300 1413.500500 +0.324200
17/12/2018 -0.0794% 1414.298300 1413.176300 -1.122000
14/12/2018 -0.0078% 1414.408600 1414.298300 -0.110300
13/12/2018 +0.0505% 1413.695100 1414.408600 +0.713500
12/12/2018 +0.0255% 1413.334100 1413.695100 +0.361000
11/12/2018 +0.0200% 1413.051500 1413.334100 +0.282600
10/12/2018 -0.0002% 1413.054900 1413.051500 -0.003400
07/12/2018 -0.0043% 1413.115400 1413.054900 -0.060500
06/12/2018 +0.0133% 1412.927700 1413.115400 +0.187700
05/12/2018 +0.0306% 1412.495600 1412.927700 +0.432100
04/12/2018 +0.0391% 1411.942800 1412.495600 +0.552800
03/12/2018 +0.0366% 1411.426600 1411.942800 +0.516200
30/11/2018 +0.0602% 1410.577000 1411.426600 +0.849600
29/11/2018 +0.0519% 1409.844400 1410.577000 +0.732600
28/11/2018 -0.0358% 1410.349800 1409.844400 -0.505400
27/11/2018 +0.0203% 1410.063100 1410.349800 +0.286700
26/11/2018 +0.0073% 1409.960700 1410.063100 +0.102400
23/11/2018 +0.0023% 1409.928200 1409.960700 +0.032500
22/11/2018 -0.0363% 1410.440300 1409.928200 -0.512100
21/11/2018 +0.0026% 1410.403600 1410.440300 +0.036700
20/11/2018 +0.0415% 1409.818200 1410.403600 +0.585400
19/11/2018 -0.0098% 1409.956100 1409.818200 -0.137900
16/11/2018 -0.0016% 1409.978900 1409.956100 -0.022800
15/11/2018 -0.0402% 1410.545500 1409.978900 -0.566600
14/11/2018 -0.0289% 1410.953800 1410.545500 -0.408300
13/11/2018 -0.0169% 1411.192400 1410.953800 -0.238600
12/11/2018 +0.0207% 1410.900200 1411.192400 +0.292200
09/11/2018 -0.0512% 1411.622800 1410.900200 -0.722600
08/11/2018 +0.0401% 1411.056500 1411.622800 +0.566300
07/11/2018 +0.0079% 1410.945200 1411.056500 +0.111300
06/11/2018 +0.0386% 1410.400900 1410.945200 +0.544300
05/11/2018 +0.1136% 1408.800100 1410.400900 +1.600800
31/10/2018 +0.1000% 1407.391900 1408.800100 +1.408200
30/10/2018 -0.0532% 1408.140600 1407.391900 -0.748700
29/10/2018 -0.0158% 1408.362600 1408.140600 -0.222000
26/10/2018 +0.0282% 1407.965800 1408.362600 +0.396800
25/10/2018 -0.0804% 1409.098700 1407.965800 -1.132900
24/10/2018 -0.0123% 1409.272200 1409.098700 -0.173500
23/10/2018 +0.0435% 1408.658700 1409.272200 +0.613500
22/10/2018 +0.1301% 1406.826800 1408.658700 +1.831900
19/10/2018 +0.0647% 1405.916300 1406.826800 +0.910500
18/10/2018 +0.0090% 1405.790000 1405.916300 +0.126300
17/10/2018 -0.0964% 1407.146200 1405.790000 -1.356200
16/10/2018 -0.1460% 1409.201700 1407.146200 -2.055500
12/10/2018 -0.1487% 1411.298500 1409.201700 -2.096800
11/10/2018 -0.1854% 1413.917200 1411.298500 -2.618700
10/10/2018 -0.1435% 1415.947700 1413.917200 -2.030500
09/10/2018 -0.0713% 1416.957300 1415.947700 -1.009600
08/10/2018 +0.0130% 1416.772700 1416.957300 +0.184600
05/10/2018 -0.0917% 1418.072400 1416.772700 -1.299700
04/10/2018 -0.0417% 1418.663700 1418.072400 -0.591300
03/10/2018 -0.0188% 1418.930500 1418.663700 -0.266800
02/10/2018 +0.0879% 1417.684500 1418.930500 +1.246000
01/10/2018 +0.0633% 1416.787000 1417.684500 +0.897500
28/09/2018 +0.0738% 1415.741700 1416.787000 +1.045300
27/09/2018 -0.0790% 1416.860700 1415.741700 -1.119000
26/09/2018 -0.1960% 1419.640400 1416.860700 -2.779700
25/09/2018 -0.0232% 1419.970000 1419.640400 -0.329600
24/09/2018 -0.0055% 1420.048100 1419.970000 -0.078100
21/09/2018 -0.0140% 1420.246700 1420.048100 -0.198600
20/09/2018 +0.0404% 1419.673200 1420.246700 +0.573500
14/09/2018 +0.0704% 1418.673400 1419.673200 +0.999800
13/09/2018 +0.0631% 1417.779000 1418.673400 +0.894400
12/09/2018 -0.0016% 1417.802300 1417.779000 -0.023300
11/09/2018 +0.0680% 1416.838900 1417.802300 +0.963400
10/09/2018 +0.0059% 1416.755100 1416.838900 +0.083800
07/09/2018 +0.0020% 1416.727400 1416.755100 +0.027700
06/09/2018 -0.0516% 1417.458000 1416.727400 -0.730600
05/09/2018 -0.1695% 1419.862700 1417.458000 -2.404700
04/09/2018 +0.1147% 1418.234900 1419.862700 +1.627800
03/09/2018 +0.1030% 1416.774300 1418.234900 +1.460600
31/08/2018 +0.0062% 1416.686400 1416.774300 +0.087900
30/08/2018 -0.0586% 1417.516900 1416.686400 -0.830500
29/08/2018 -0.0912% 1418.810100 1417.516900 -1.293200
28/08/2018 -0.0838% 1419.999300 1418.810100 -1.189200
27/08/2018 -0.0176% 1420.248900 1419.999300 -0.249600
24/08/2018 -0.0451% 1420.889300 1420.248900 -0.640400
23/08/2018 +0.0510% 1420.164900 1420.889300 +0.724400
22/08/2018 -0.0015% 1420.186100 1420.164900 -0.021200
21/08/2018 -0.0049% 1420.256200 1420.186100 -0.070100
20/08/2018 +0.0673% 1419.301000 1420.256200 +0.955200
17/08/2018 +0.0976% 1417.916000 1419.301000 +1.385000
16/08/2018 +0.1042% 1416.439400 1417.916000 +1.476600
14/08/2018 -0.0029% 1416.480700 1416.439400 -0.041300
Mostrando 1801 - 1900 de 2554 registros
Volver al Detalle Ver Historial