Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0436%
Máximo
0.8780%
Mínimo
-0.1927%
Total Días
100
Días +
73
Días -
27
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
08/07/2019 +0.0355% 1493.635000 1494.166000 +0.531000
05/07/2019 -0.0317% 1494.108200 1493.635000 -0.473200
04/07/2019 +0.0218% 1493.782900 1494.108200 +0.325300
03/07/2019 +0.0747% 1492.667200 1493.782900 +1.115700
02/07/2019 +0.0959% 1491.236600 1492.667200 +1.430600
01/07/2019 -0.0811% 1492.446100 1491.236600 -1.209500
28/06/2019 +0.0293% 1492.008800 1492.446100 +0.437300
27/06/2019 -0.0030% 1492.053100 1492.008800 -0.044300
26/06/2019 -0.1689% 1494.574900 1492.053100 -2.521800
25/06/2019 -0.1927% 1497.458100 1494.574900 -2.883200
24/06/2019 -0.0390% 1498.042300 1497.458100 -0.584200
21/06/2019 +0.0403% 1497.439000 1498.042300 +0.603300
20/06/2019 +0.0714% 1496.370300 1497.439000 +1.068700
19/06/2019 +0.0146% 1496.151600 1496.370300 +0.218700
18/06/2019 +0.0100% 1496.002000 1496.151600 +0.149600
17/06/2019 -0.0132% 1496.199200 1496.002000 -0.197200
14/06/2019 -0.1505% 1498.452200 1496.199200 -2.253000
13/06/2019 -0.0450% 1499.127300 1498.452200 -0.675100
12/06/2019 +0.0168% 1498.875400 1499.127300 +0.251900
11/06/2019 +0.1904% 1496.024400 1498.875400 +2.851000
10/06/2019 +0.8780% 1482.946400 1496.024400 +13.078000
07/06/2019 +0.2109% 1479.822700 1482.946400 +3.123700
06/06/2019 +0.0600% 1478.934800 1479.822700 +0.887900
05/06/2019 +0.1158% 1477.223600 1478.934800 +1.711200
04/06/2019 +0.0223% 1476.894300 1477.223600 +0.329300
03/06/2019 +0.1014% 1475.397300 1476.894300 +1.497000
31/05/2019 +0.1879% 1472.626900 1475.397300 +2.770400
30/05/2019 +0.0564% 1471.796400 1472.626900 +0.830500
29/05/2019 +0.2709% 1467.815400 1471.796400 +3.981000
28/05/2019 +0.2073% 1464.775300 1467.815400 +3.040100
27/05/2019 +0.1249% 1462.946500 1464.775300 +1.828800
24/05/2019 +0.0189% 1462.669400 1462.946500 +0.277100
23/05/2019 +0.0651% 1461.718100 1462.669400 +0.951300
22/05/2019 +0.0876% 1460.437700 1461.718100 +1.280400
20/05/2019 +0.0236% 1460.092800 1460.437700 +0.344900
17/05/2019 +0.0240% 1459.742800 1460.092800 +0.350000
16/05/2019 +0.0206% 1459.441600 1459.742800 +0.301200
15/05/2019 +0.0370% 1458.901800 1459.441600 +0.539800
14/05/2019 -0.0142% 1459.109700 1458.901800 -0.207900
13/05/2019 +0.0510% 1458.365900 1459.109700 +0.743800
10/05/2019 +0.0257% 1457.990800 1458.365900 +0.375100
09/05/2019 +0.0072% 1457.885200 1457.990800 +0.105600
08/05/2019 +0.0214% 1457.572800 1457.885200 +0.312400
07/05/2019 +0.0103% 1457.422000 1457.572800 +0.150800
06/05/2019 +0.0234% 1457.081700 1457.422000 +0.340300
03/05/2019 -0.0258% 1457.457200 1457.081700 -0.375500
02/05/2019 +0.1173% 1455.748500 1457.457200 +1.708700
30/04/2019 +0.0425% 1455.130600 1455.748500 +0.617900
29/04/2019 +0.0115% 1454.962600 1455.130600 +0.168000
26/04/2019 -0.0757% 1456.064200 1454.962600 -1.101600
25/04/2019 -0.0714% 1457.104400 1456.064200 -1.040200
24/04/2019 +0.0311% 1456.650700 1457.104400 +0.453700
23/04/2019 +0.0533% 1455.874600 1456.650700 +0.776100
22/04/2019 +0.0008% 1455.863500 1455.874600 +0.011100
18/04/2019 +0.0957% 1454.470400 1455.863500 +1.393100
17/04/2019 -0.0027% 1454.509600 1454.470400 -0.039200
16/04/2019 +0.0060% 1454.422200 1454.509600 +0.087400
15/04/2019 +0.0949% 1453.043000 1454.422200 +1.379200
12/04/2019 -0.0441% 1453.683800 1453.043000 -0.640800
11/04/2019 +0.0272% 1453.288200 1453.683800 +0.395600
10/04/2019 +0.1707% 1450.809500 1453.288200 +2.478700
09/04/2019 +0.1715% 1448.323300 1450.809500 +2.486200
08/04/2019 +0.1855% 1445.639800 1448.323300 +2.683500
05/04/2019 +0.0811% 1444.467400 1445.639800 +1.172400
04/04/2019 +0.0529% 1443.702900 1444.467400 +0.764500
03/04/2019 -0.0009% 1443.716600 1443.702900 -0.013700
02/04/2019 -0.0041% 1443.776000 1443.716600 -0.059400
01/04/2019 -0.0180% 1444.035900 1443.776000 -0.259900
29/03/2019 -0.0237% 1444.377900 1444.035900 -0.342000
28/03/2019 +0.0014% 1444.357200 1444.377900 +0.020700
27/03/2019 +0.0892% 1443.069000 1444.357200 +1.288200
26/03/2019 +0.0160% 1442.837500 1443.069000 +0.231500
25/03/2019 +0.0512% 1442.098500 1442.837500 +0.739000
22/03/2019 +0.1610% 1439.778700 1442.098500 +2.319800
21/03/2019 +0.1106% 1438.187200 1439.778700 +1.591500
20/03/2019 +0.0786% 1437.057400 1438.187200 +1.129800
19/03/2019 +0.0619% 1436.168300 1437.057400 +0.889100
18/03/2019 +0.0228% 1435.840300 1436.168300 +0.328000
15/03/2019 +0.0834% 1434.642800 1435.840300 +1.197500
14/03/2019 +0.1025% 1433.173200 1434.642800 +1.469600
13/03/2019 +0.0735% 1432.119900 1433.173200 +1.053300
12/03/2019 -0.0252% 1432.480700 1432.119900 -0.360800
11/03/2019 +0.0811% 1431.319300 1432.480700 +1.161400
08/03/2019 +0.0219% 1431.005500 1431.319300 +0.313800
07/03/2019 +0.0847% 1429.794600 1431.005500 +1.210900
06/03/2019 +0.0183% 1429.533300 1429.794600 +0.261300
05/03/2019 +0.0401% 1428.959600 1429.533300 +0.573700
04/03/2019 -0.0237% 1429.298600 1428.959600 -0.339000
01/03/2019 -0.0283% 1429.702500 1429.298600 -0.403900
28/02/2019 -0.0352% 1430.205200 1429.702500 -0.502700
27/02/2019 -0.0716% 1431.229800 1430.205200 -1.024600
26/02/2019 -0.0417% 1431.827400 1431.229800 -0.597600
25/02/2019 +0.0314% 1431.378200 1431.827400 +0.449200
22/02/2019 +0.0166% 1431.140200 1431.378200 +0.238000
21/02/2019 +0.0201% 1430.852200 1431.140200 +0.288000
20/02/2019 +0.0206% 1430.558100 1430.852200 +0.294100
19/02/2019 +0.0206% 1430.263700 1430.558100 +0.294400
18/02/2019 -0.0204% 1430.556000 1430.263700 -0.292300
15/02/2019 -0.0486% 1431.251100 1430.556000 -0.695100
14/02/2019 +0.0538% 1430.480600 1431.251100 +0.770500
Mostrando 1801 - 1900 de 2677 registros
Volver al Detalle Ver Historial