Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0125%
Máximo
2.3832%
Mínimo
-4.5664%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.3155% 1483.277100 1487.964300 +4.687200
13/12/2019 +0.3735% 1477.747900 1483.277100 +5.529200
12/12/2019 +0.3023% 1473.287900 1477.747900 +4.460000
11/12/2019 +0.2183% 1470.075500 1473.287900 +3.212400
10/12/2019 +0.0970% 1468.650900 1470.075500 +1.424600
09/12/2019 +0.0495% 1467.924600 1468.650900 +0.726300
06/12/2019 +0.1460% 1465.782600 1467.924600 +2.142000
05/12/2019 -0.0643% 1466.724900 1465.782600 -0.942300
04/12/2019 -0.1457% 1468.863800 1466.724900 -2.138900
03/12/2019 -0.2098% 1471.948000 1468.863800 -3.084200
02/12/2019 -0.3093% 1476.507200 1471.948000 -4.559200
29/11/2019 -0.0014% 1476.527200 1476.507200 -0.020000
28/11/2019 +0.0572% 1475.683500 1476.527200 +0.843700
27/11/2019 +0.1523% 1473.438300 1475.683500 +2.245200
26/11/2019 +0.0981% 1471.994300 1473.438300 +1.444000
25/11/2019 +0.2382% 1468.491600 1471.994300 +3.502700
22/11/2019 -0.0465% 1469.174100 1468.491600 -0.682500
21/11/2019 -0.2277% 1472.522600 1469.174100 -3.348500
20/11/2019 -0.2257% 1475.850000 1472.522600 -3.327400
19/11/2019 +0.3856% 1470.170600 1475.850000 +5.679400
18/11/2019 +1.6208% 1446.534500 1470.170600 +23.636100
15/11/2019 +2.3832% 1412.467600 1446.534500 +34.066900
14/11/2019 -4.5664% 1478.461800 1412.467600 -65.994200
13/11/2019 -1.1234% 1495.164000 1478.461800 -16.702200
12/11/2019 -0.4748% 1502.279200 1495.164000 -7.115200
11/11/2019 +0.0830% 1501.033100 1502.279200 +1.246100
08/11/2019 +0.4097% 1494.895600 1501.033100 +6.137500
07/11/2019 +0.0167% 1494.646100 1494.895600 +0.249500
06/11/2019 -0.0255% 1495.027700 1494.646100 -0.381600
05/11/2019 -0.2318% 1498.496500 1495.027700 -3.468800
04/11/2019 -0.2179% 1501.765800 1498.496500 -3.269300
30/10/2019 -0.3035% 1506.330100 1501.765800 -4.564300
29/10/2019 -0.3211% 1511.175200 1506.330100 -4.845100
28/10/2019 -0.1787% 1513.878600 1511.175200 -2.703400
25/10/2019 +0.0706% 1512.810300 1513.878600 +1.068300
24/10/2019 +0.2654% 1508.801300 1512.810300 +4.009000
23/10/2019 -0.6821% 1519.128000 1508.801300 -10.326700
22/10/2019 -0.6722% 1529.374700 1519.128000 -10.246700
21/10/2019 -0.4150% 1535.734600 1529.374700 -6.359900
18/10/2019 -0.4951% 1543.356400 1535.734600 -7.621800
17/10/2019 -0.3376% 1548.575400 1543.356400 -5.219000
16/10/2019 -0.0887% 1549.949500 1548.575400 -1.374100
15/10/2019 -0.0433% 1550.620600 1549.949500 -0.671100
14/10/2019 -0.0425% 1551.279500 1550.620600 -0.658900
11/10/2019 -0.1443% 1553.520200 1551.279500 -2.240700
10/10/2019 -0.0573% 1554.411300 1553.520200 -0.891100
09/10/2019 +0.1782% 1551.643900 1554.411300 +2.767400
08/10/2019 +0.0172% 1551.377100 1551.643900 +0.266800
07/10/2019 +0.1231% 1549.468700 1551.377100 +1.908400
04/10/2019 +0.0885% 1548.097800 1549.468700 +1.370900
03/10/2019 +0.1753% 1545.386300 1548.097800 +2.711500
02/10/2019 +0.0741% 1544.241100 1545.386300 +1.145200
01/10/2019 -0.0126% 1544.435500 1544.241100 -0.194400
30/09/2019 +0.0204% 1544.121200 1544.435500 +0.314300
27/09/2019 +0.0054% 1544.037200 1544.121200 +0.084000
26/09/2019 +0.0203% 1543.724400 1544.037200 +0.312800
25/09/2019 +0.0632% 1542.748800 1543.724400 +0.975600
24/09/2019 +0.0956% 1541.275200 1542.748800 +1.473600
23/09/2019 +0.1183% 1539.453200 1541.275200 +1.822000
17/09/2019 -0.0063% 1539.550800 1539.453200 -0.097600
16/09/2019 -0.0616% 1540.499600 1539.550800 -0.948800
13/09/2019 -0.1966% 1543.531600 1540.499600 -3.032000
12/09/2019 +0.0236% 1543.168000 1543.531600 +0.363600
11/09/2019 -0.0269% 1543.582500 1543.168000 -0.414500
10/09/2019 -0.0567% 1544.457500 1543.582500 -0.875000
09/09/2019 -0.0285% 1544.897300 1544.457500 -0.439800
06/09/2019 +0.0319% 1544.405200 1544.897300 +0.492100
05/09/2019 -0.0112% 1544.578500 1544.405200 -0.173300
04/09/2019 +0.3511% 1539.165700 1544.578500 +5.412800
03/09/2019 +0.0004% 1539.160100 1539.165700 +0.005600
02/09/2019 +0.0521% 1538.358500 1539.160100 +0.801600
30/08/2019 -0.0605% 1539.289000 1538.358500 -0.930500
29/08/2019 +0.0226% 1538.941900 1539.289000 +0.347100
28/08/2019 +0.0903% 1537.552200 1538.941900 +1.389700
27/08/2019 +0.0901% 1536.168200 1537.552200 +1.384000
26/08/2019 +0.0102% 1536.010800 1536.168200 +0.157400
23/08/2019 -0.0083% 1536.138900 1536.010800 -0.128100
22/08/2019 +0.0099% 1535.986700 1536.138900 +0.152200
21/08/2019 +0.0613% 1535.044800 1535.986700 +0.941900
20/08/2019 -0.0151% 1535.277300 1535.044800 -0.232500
19/08/2019 +0.0596% 1534.363200 1535.277300 +0.914100
16/08/2019 +0.1005% 1532.821800 1534.363200 +1.541400
14/08/2019 +0.0451% 1532.130500 1532.821800 +0.691300
13/08/2019 -0.0862% 1533.451700 1532.130500 -1.321200
12/08/2019 +0.0723% 1532.343200 1533.451700 +1.108500
09/08/2019 +0.0205% 1532.029400 1532.343200 +0.313800
08/08/2019 +0.0179% 1531.755200 1532.029400 +0.274200
07/08/2019 +0.2043% 1528.628700 1531.755200 +3.126500
06/08/2019 +0.0598% 1527.714800 1528.628700 +0.913900
05/08/2019 +0.2429% 1524.009000 1527.714800 +3.705800
02/08/2019 +0.1667% 1521.471200 1524.009000 +2.537800
01/08/2019 +0.0942% 1520.038800 1521.471200 +1.432400
31/07/2019 +0.0888% 1518.689600 1520.038800 +1.349200
30/07/2019 +0.0722% 1517.593300 1518.689600 +1.096300
29/07/2019 +0.0460% 1516.894900 1517.593300 +0.698400
26/07/2019 +0.1237% 1515.019600 1516.894900 +1.875300
25/07/2019 +0.0970% 1513.550500 1515.019600 +1.469100
24/07/2019 +0.1104% 1511.879800 1513.550500 +1.670700
23/07/2019 +0.1490% 1509.629300 1511.879800 +2.250500
22/07/2019 +0.1954% 1506.682300 1509.629300 +2.947000
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial