Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0153%
Máximo
0.8780%
Mínimo
-0.6821%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/10/2019 -0.3035% 1506.330100 1501.765800 -4.564300
29/10/2019 -0.3211% 1511.175200 1506.330100 -4.845100
28/10/2019 -0.1787% 1513.878600 1511.175200 -2.703400
25/10/2019 +0.0706% 1512.810300 1513.878600 +1.068300
24/10/2019 +0.2654% 1508.801300 1512.810300 +4.009000
23/10/2019 -0.6821% 1519.128000 1508.801300 -10.326700
22/10/2019 -0.6722% 1529.374700 1519.128000 -10.246700
21/10/2019 -0.4150% 1535.734600 1529.374700 -6.359900
18/10/2019 -0.4951% 1543.356400 1535.734600 -7.621800
17/10/2019 -0.3376% 1548.575400 1543.356400 -5.219000
16/10/2019 -0.0887% 1549.949500 1548.575400 -1.374100
15/10/2019 -0.0433% 1550.620600 1549.949500 -0.671100
14/10/2019 -0.0425% 1551.279500 1550.620600 -0.658900
11/10/2019 -0.1443% 1553.520200 1551.279500 -2.240700
10/10/2019 -0.0573% 1554.411300 1553.520200 -0.891100
09/10/2019 +0.1782% 1551.643900 1554.411300 +2.767400
08/10/2019 +0.0172% 1551.377100 1551.643900 +0.266800
07/10/2019 +0.1231% 1549.468700 1551.377100 +1.908400
04/10/2019 +0.0885% 1548.097800 1549.468700 +1.370900
03/10/2019 +0.1753% 1545.386300 1548.097800 +2.711500
02/10/2019 +0.0741% 1544.241100 1545.386300 +1.145200
01/10/2019 -0.0126% 1544.435500 1544.241100 -0.194400
30/09/2019 +0.0204% 1544.121200 1544.435500 +0.314300
27/09/2019 +0.0054% 1544.037200 1544.121200 +0.084000
26/09/2019 +0.0203% 1543.724400 1544.037200 +0.312800
25/09/2019 +0.0632% 1542.748800 1543.724400 +0.975600
24/09/2019 +0.0956% 1541.275200 1542.748800 +1.473600
23/09/2019 +0.1183% 1539.453200 1541.275200 +1.822000
17/09/2019 -0.0063% 1539.550800 1539.453200 -0.097600
16/09/2019 -0.0616% 1540.499600 1539.550800 -0.948800
13/09/2019 -0.1966% 1543.531600 1540.499600 -3.032000
12/09/2019 +0.0236% 1543.168000 1543.531600 +0.363600
11/09/2019 -0.0269% 1543.582500 1543.168000 -0.414500
10/09/2019 -0.0567% 1544.457500 1543.582500 -0.875000
09/09/2019 -0.0285% 1544.897300 1544.457500 -0.439800
06/09/2019 +0.0319% 1544.405200 1544.897300 +0.492100
05/09/2019 -0.0112% 1544.578500 1544.405200 -0.173300
04/09/2019 +0.3511% 1539.165700 1544.578500 +5.412800
03/09/2019 +0.0004% 1539.160100 1539.165700 +0.005600
02/09/2019 +0.0521% 1538.358500 1539.160100 +0.801600
30/08/2019 -0.0605% 1539.289000 1538.358500 -0.930500
29/08/2019 +0.0226% 1538.941900 1539.289000 +0.347100
28/08/2019 +0.0903% 1537.552200 1538.941900 +1.389700
27/08/2019 +0.0901% 1536.168200 1537.552200 +1.384000
26/08/2019 +0.0102% 1536.010800 1536.168200 +0.157400
23/08/2019 -0.0083% 1536.138900 1536.010800 -0.128100
22/08/2019 +0.0099% 1535.986700 1536.138900 +0.152200
21/08/2019 +0.0613% 1535.044800 1535.986700 +0.941900
20/08/2019 -0.0151% 1535.277300 1535.044800 -0.232500
19/08/2019 +0.0596% 1534.363200 1535.277300 +0.914100
16/08/2019 +0.1005% 1532.821800 1534.363200 +1.541400
14/08/2019 +0.0451% 1532.130500 1532.821800 +0.691300
13/08/2019 -0.0862% 1533.451700 1532.130500 -1.321200
12/08/2019 +0.0723% 1532.343200 1533.451700 +1.108500
09/08/2019 +0.0205% 1532.029400 1532.343200 +0.313800
08/08/2019 +0.0179% 1531.755200 1532.029400 +0.274200
07/08/2019 +0.2043% 1528.628700 1531.755200 +3.126500
06/08/2019 +0.0598% 1527.714800 1528.628700 +0.913900
05/08/2019 +0.2429% 1524.009000 1527.714800 +3.705800
02/08/2019 +0.1667% 1521.471200 1524.009000 +2.537800
01/08/2019 +0.0942% 1520.038800 1521.471200 +1.432400
31/07/2019 +0.0888% 1518.689600 1520.038800 +1.349200
30/07/2019 +0.0722% 1517.593300 1518.689600 +1.096300
29/07/2019 +0.0460% 1516.894900 1517.593300 +0.698400
26/07/2019 +0.1237% 1515.019600 1516.894900 +1.875300
25/07/2019 +0.0970% 1513.550500 1515.019600 +1.469100
24/07/2019 +0.1104% 1511.879800 1513.550500 +1.670700
23/07/2019 +0.1490% 1509.629300 1511.879800 +2.250500
22/07/2019 +0.1954% 1506.682300 1509.629300 +2.947000
19/07/2019 +0.3859% 1500.879300 1506.682300 +5.803000
18/07/2019 +0.2249% 1497.507100 1500.879300 +3.372200
17/07/2019 +0.0991% 1496.024500 1497.507100 +1.482600
15/07/2019 +0.0342% 1495.512800 1496.024500 +0.511700
12/07/2019 +0.0038% 1495.456300 1495.512800 +0.056500
11/07/2019 -0.0104% 1495.612500 1495.456300 -0.156200
10/07/2019 +0.0630% 1494.670400 1495.612500 +0.942100
09/07/2019 +0.0338% 1494.166000 1494.670400 +0.504400
08/07/2019 +0.0355% 1493.635000 1494.166000 +0.531000
05/07/2019 -0.0317% 1494.108200 1493.635000 -0.473200
04/07/2019 +0.0218% 1493.782900 1494.108200 +0.325300
03/07/2019 +0.0747% 1492.667200 1493.782900 +1.115700
02/07/2019 +0.0959% 1491.236600 1492.667200 +1.430600
01/07/2019 -0.0811% 1492.446100 1491.236600 -1.209500
28/06/2019 +0.0293% 1492.008800 1492.446100 +0.437300
27/06/2019 -0.0030% 1492.053100 1492.008800 -0.044300
26/06/2019 -0.1689% 1494.574900 1492.053100 -2.521800
25/06/2019 -0.1927% 1497.458100 1494.574900 -2.883200
24/06/2019 -0.0390% 1498.042300 1497.458100 -0.584200
21/06/2019 +0.0403% 1497.439000 1498.042300 +0.603300
20/06/2019 +0.0714% 1496.370300 1497.439000 +1.068700
19/06/2019 +0.0146% 1496.151600 1496.370300 +0.218700
18/06/2019 +0.0100% 1496.002000 1496.151600 +0.149600
17/06/2019 -0.0132% 1496.199200 1496.002000 -0.197200
14/06/2019 -0.1505% 1498.452200 1496.199200 -2.253000
13/06/2019 -0.0450% 1499.127300 1498.452200 -0.675100
12/06/2019 +0.0168% 1498.875400 1499.127300 +0.251900
11/06/2019 +0.1904% 1496.024400 1498.875400 +2.851000
10/06/2019 +0.8780% 1482.946400 1496.024400 +13.078000
07/06/2019 +0.2109% 1479.822700 1482.946400 +3.123700
06/06/2019 +0.0600% 1478.934800 1479.822700 +0.887900
Mostrando 1601 - 1700 de 2554 registros
Volver al Detalle Ver Historial