Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0591%
Máximo
0.8780%
Mínimo
-0.1927%
Total Días
100
Días +
80
Días -
20
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 +0.0004% 1539.160100 1539.165700 +0.005600
02/09/2019 +0.0521% 1538.358500 1539.160100 +0.801600
30/08/2019 -0.0605% 1539.289000 1538.358500 -0.930500
29/08/2019 +0.0226% 1538.941900 1539.289000 +0.347100
28/08/2019 +0.0903% 1537.552200 1538.941900 +1.389700
27/08/2019 +0.0901% 1536.168200 1537.552200 +1.384000
26/08/2019 +0.0102% 1536.010800 1536.168200 +0.157400
23/08/2019 -0.0083% 1536.138900 1536.010800 -0.128100
22/08/2019 +0.0099% 1535.986700 1536.138900 +0.152200
21/08/2019 +0.0613% 1535.044800 1535.986700 +0.941900
20/08/2019 -0.0151% 1535.277300 1535.044800 -0.232500
19/08/2019 +0.0596% 1534.363200 1535.277300 +0.914100
16/08/2019 +0.1005% 1532.821800 1534.363200 +1.541400
14/08/2019 +0.0451% 1532.130500 1532.821800 +0.691300
13/08/2019 -0.0862% 1533.451700 1532.130500 -1.321200
12/08/2019 +0.0723% 1532.343200 1533.451700 +1.108500
09/08/2019 +0.0205% 1532.029400 1532.343200 +0.313800
08/08/2019 +0.0179% 1531.755200 1532.029400 +0.274200
07/08/2019 +0.2043% 1528.628700 1531.755200 +3.126500
06/08/2019 +0.0598% 1527.714800 1528.628700 +0.913900
05/08/2019 +0.2429% 1524.009000 1527.714800 +3.705800
02/08/2019 +0.1667% 1521.471200 1524.009000 +2.537800
01/08/2019 +0.0942% 1520.038800 1521.471200 +1.432400
31/07/2019 +0.0888% 1518.689600 1520.038800 +1.349200
30/07/2019 +0.0722% 1517.593300 1518.689600 +1.096300
29/07/2019 +0.0460% 1516.894900 1517.593300 +0.698400
26/07/2019 +0.1237% 1515.019600 1516.894900 +1.875300
25/07/2019 +0.0970% 1513.550500 1515.019600 +1.469100
24/07/2019 +0.1104% 1511.879800 1513.550500 +1.670700
23/07/2019 +0.1490% 1509.629300 1511.879800 +2.250500
22/07/2019 +0.1954% 1506.682300 1509.629300 +2.947000
19/07/2019 +0.3859% 1500.879300 1506.682300 +5.803000
18/07/2019 +0.2249% 1497.507100 1500.879300 +3.372200
17/07/2019 +0.0991% 1496.024500 1497.507100 +1.482600
15/07/2019 +0.0342% 1495.512800 1496.024500 +0.511700
12/07/2019 +0.0038% 1495.456300 1495.512800 +0.056500
11/07/2019 -0.0104% 1495.612500 1495.456300 -0.156200
10/07/2019 +0.0630% 1494.670400 1495.612500 +0.942100
09/07/2019 +0.0338% 1494.166000 1494.670400 +0.504400
08/07/2019 +0.0355% 1493.635000 1494.166000 +0.531000
05/07/2019 -0.0317% 1494.108200 1493.635000 -0.473200
04/07/2019 +0.0218% 1493.782900 1494.108200 +0.325300
03/07/2019 +0.0747% 1492.667200 1493.782900 +1.115700
02/07/2019 +0.0959% 1491.236600 1492.667200 +1.430600
01/07/2019 -0.0811% 1492.446100 1491.236600 -1.209500
28/06/2019 +0.0293% 1492.008800 1492.446100 +0.437300
27/06/2019 -0.0030% 1492.053100 1492.008800 -0.044300
26/06/2019 -0.1689% 1494.574900 1492.053100 -2.521800
25/06/2019 -0.1927% 1497.458100 1494.574900 -2.883200
24/06/2019 -0.0390% 1498.042300 1497.458100 -0.584200
21/06/2019 +0.0403% 1497.439000 1498.042300 +0.603300
20/06/2019 +0.0714% 1496.370300 1497.439000 +1.068700
19/06/2019 +0.0146% 1496.151600 1496.370300 +0.218700
18/06/2019 +0.0100% 1496.002000 1496.151600 +0.149600
17/06/2019 -0.0132% 1496.199200 1496.002000 -0.197200
14/06/2019 -0.1505% 1498.452200 1496.199200 -2.253000
13/06/2019 -0.0450% 1499.127300 1498.452200 -0.675100
12/06/2019 +0.0168% 1498.875400 1499.127300 +0.251900
11/06/2019 +0.1904% 1496.024400 1498.875400 +2.851000
10/06/2019 +0.8780% 1482.946400 1496.024400 +13.078000
07/06/2019 +0.2109% 1479.822700 1482.946400 +3.123700
06/06/2019 +0.0600% 1478.934800 1479.822700 +0.887900
05/06/2019 +0.1158% 1477.223600 1478.934800 +1.711200
04/06/2019 +0.0223% 1476.894300 1477.223600 +0.329300
03/06/2019 +0.1014% 1475.397300 1476.894300 +1.497000
31/05/2019 +0.1879% 1472.626900 1475.397300 +2.770400
30/05/2019 +0.0564% 1471.796400 1472.626900 +0.830500
29/05/2019 +0.2709% 1467.815400 1471.796400 +3.981000
28/05/2019 +0.2073% 1464.775300 1467.815400 +3.040100
27/05/2019 +0.1249% 1462.946500 1464.775300 +1.828800
24/05/2019 +0.0189% 1462.669400 1462.946500 +0.277100
23/05/2019 +0.0651% 1461.718100 1462.669400 +0.951300
22/05/2019 +0.0876% 1460.437700 1461.718100 +1.280400
20/05/2019 +0.0236% 1460.092800 1460.437700 +0.344900
17/05/2019 +0.0240% 1459.742800 1460.092800 +0.350000
16/05/2019 +0.0206% 1459.441600 1459.742800 +0.301200
15/05/2019 +0.0370% 1458.901800 1459.441600 +0.539800
14/05/2019 -0.0142% 1459.109700 1458.901800 -0.207900
13/05/2019 +0.0510% 1458.365900 1459.109700 +0.743800
10/05/2019 +0.0257% 1457.990800 1458.365900 +0.375100
09/05/2019 +0.0072% 1457.885200 1457.990800 +0.105600
08/05/2019 +0.0214% 1457.572800 1457.885200 +0.312400
07/05/2019 +0.0103% 1457.422000 1457.572800 +0.150800
06/05/2019 +0.0234% 1457.081700 1457.422000 +0.340300
03/05/2019 -0.0258% 1457.457200 1457.081700 -0.375500
02/05/2019 +0.1173% 1455.748500 1457.457200 +1.708700
30/04/2019 +0.0425% 1455.130600 1455.748500 +0.617900
29/04/2019 +0.0115% 1454.962600 1455.130600 +0.168000
26/04/2019 -0.0757% 1456.064200 1454.962600 -1.101600
25/04/2019 -0.0714% 1457.104400 1456.064200 -1.040200
24/04/2019 +0.0311% 1456.650700 1457.104400 +0.453700
23/04/2019 +0.0533% 1455.874600 1456.650700 +0.776100
22/04/2019 +0.0008% 1455.863500 1455.874600 +0.011100
18/04/2019 +0.0957% 1454.470400 1455.863500 +1.393100
17/04/2019 -0.0027% 1454.509600 1454.470400 -0.039200
16/04/2019 +0.0060% 1454.422200 1454.509600 +0.087400
15/04/2019 +0.0949% 1453.043000 1454.422200 +1.379200
12/04/2019 -0.0441% 1453.683800 1453.043000 -0.640800
11/04/2019 +0.0272% 1453.288200 1453.683800 +0.395600
10/04/2019 +0.1707% 1450.809500 1453.288200 +2.478700
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial