Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0331%
Máximo
0.2008%
Mínimo
-0.0649%
Total Días
54
Días +
32
Días -
22
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.0834% | 1296.031600 | 1297.112800 | +1.081200 |
| 17/03/2016 | -0.0235% | 1296.335800 | 1296.031600 | -0.304200 |
| 16/03/2016 | +0.0277% | 1295.976500 | 1296.335800 | +0.359300 |
| 15/03/2016 | +0.0188% | 1295.732500 | 1295.976500 | +0.244000 |
| 14/03/2016 | +0.0378% | 1295.242800 | 1295.732500 | +0.489700 |
| 11/03/2016 | +0.0531% | 1294.555100 | 1295.242800 | +0.687700 |
| 10/03/2016 | -0.0094% | 1294.677300 | 1294.555100 | -0.122200 |
| 09/03/2016 | +0.0042% | 1294.623000 | 1294.677300 | +0.054300 |
| 08/03/2016 | +0.0202% | 1294.361300 | 1294.623000 | +0.261700 |
| 07/03/2016 | -0.0042% | 1294.415800 | 1294.361300 | -0.054500 |
| 04/03/2016 | -0.0550% | 1295.128000 | 1294.415800 | -0.712200 |
| 03/03/2016 | -0.0026% | 1295.161900 | 1295.128000 | -0.033900 |
| 02/03/2016 | -0.0266% | 1295.506900 | 1295.161900 | -0.345000 |
| 01/03/2016 | +0.0586% | 1294.748000 | 1295.506900 | +0.758900 |
| 29/02/2016 | +0.1353% | 1292.997800 | 1294.748000 | +1.750200 |
| 26/02/2016 | -0.0145% | 1293.185100 | 1292.997800 | -0.187300 |
| 25/02/2016 | -0.0026% | 1293.218600 | 1293.185100 | -0.033500 |
| 24/02/2016 | +0.0233% | 1292.917200 | 1293.218600 | +0.301400 |
| 23/02/2016 | -0.0166% | 1293.132000 | 1292.917200 | -0.214800 |
| 22/02/2016 | -0.0112% | 1293.276200 | 1293.132000 | -0.144200 |
| 19/02/2016 | +0.0403% | 1292.755200 | 1293.276200 | +0.521000 |
| 18/02/2016 | -0.0170% | 1292.975100 | 1292.755200 | -0.219900 |
| 17/02/2016 | +0.0858% | 1291.865800 | 1292.975100 | +1.109300 |
| 16/02/2016 | +0.0904% | 1290.699000 | 1291.865800 | +1.166800 |
| 15/02/2016 | -0.0025% | 1290.731300 | 1290.699000 | -0.032300 |
| 12/02/2016 | +0.0355% | 1290.273200 | 1290.731300 | +0.458100 |
| 11/02/2016 | +0.0488% | 1289.643300 | 1290.273200 | +0.629900 |
| 10/02/2016 | +0.0293% | 1289.265500 | 1289.643300 | +0.377800 |
| 09/02/2016 | +0.0289% | 1288.893600 | 1289.265500 | +0.371900 |
| 08/02/2016 | +0.1099% | 1287.477900 | 1288.893600 | +1.415700 |
| 05/02/2016 | -0.0002% | 1287.480500 | 1287.477900 | -0.002600 |
| 04/02/2016 | -0.0383% | 1287.973500 | 1287.480500 | -0.493000 |
| 03/02/2016 | -0.0020% | 1287.999100 | 1287.973500 | -0.025600 |
| 02/02/2016 | -0.0071% | 1288.090900 | 1287.999100 | -0.091800 |
| 01/02/2016 | +0.0687% | 1287.206600 | 1288.090900 | +0.884300 |
| 29/01/2016 | +0.2008% | 1284.624900 | 1287.206600 | +2.581700 |
| 28/01/2016 | +0.1234% | 1283.040600 | 1284.624900 | +1.584300 |
| 27/01/2016 | -0.0240% | 1283.348700 | 1283.040600 | -0.308100 |
| 26/01/2016 | +0.1313% | 1281.665300 | 1283.348700 | +1.683400 |
| 25/01/2016 | -0.0158% | 1281.867600 | 1281.665300 | -0.202300 |
| 22/01/2016 | -0.0649% | 1282.700200 | 1281.867600 | -0.832600 |
| 21/01/2016 | -0.0139% | 1282.878300 | 1282.700200 | -0.178100 |
| 20/01/2016 | +0.0745% | 1281.923200 | 1282.878300 | +0.955100 |
| 19/01/2016 | -0.0280% | 1282.282400 | 1281.923200 | -0.359200 |
| 18/01/2016 | +0.0406% | 1281.762500 | 1282.282400 | +0.519900 |
| 15/01/2016 | +0.0997% | 1280.485300 | 1281.762500 | +1.277200 |
| 14/01/2016 | +0.0502% | 1279.842600 | 1280.485300 | +0.642700 |
| 13/01/2016 | -0.0317% | 1280.248700 | 1279.842600 | -0.406100 |
| 12/01/2016 | +0.0592% | 1279.491500 | 1280.248700 | +0.757200 |
| 11/01/2016 | +0.1006% | 1278.204800 | 1279.491500 | +1.286700 |
| 08/01/2016 | +0.0209% | 1277.937300 | 1278.204800 | +0.267500 |
| 07/01/2016 | +0.1195% | 1276.410800 | 1277.937300 | +1.526500 |
| 06/01/2016 | +0.1227% | 1274.846200 | 1276.410800 | +1.564600 |
| 05/01/2016 | +0.0585% | 1274.100900 | 1274.846200 | +0.745300 |
Mostrando 2501 -
2554
de 2554 registros