Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0238%
Máximo
0.2008%
Mínimo
-0.0628%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.0077% 1312.650700 1312.549300 -0.101400
13/06/2016 -0.0368% 1313.133900 1312.650700 -0.483200
10/06/2016 -0.0055% 1313.205500 1313.133900 -0.071600
09/06/2016 +0.0129% 1313.035700 1313.205500 +0.169800
08/06/2016 -0.0523% 1313.722100 1313.035700 -0.686400
07/06/2016 +0.0700% 1312.802300 1313.722100 +0.919800
06/06/2016 +0.1046% 1311.429800 1312.802300 +1.372500
03/06/2016 +0.0077% 1311.328700 1311.429800 +0.101100
02/06/2016 -0.0045% 1311.388300 1311.328700 -0.059600
01/06/2016 +0.0744% 1310.413200 1311.388300 +0.975100
31/05/2016 -0.0044% 1310.471100 1310.413200 -0.057900
30/05/2016 +0.0573% 1309.720900 1310.471100 +0.750200
27/05/2016 +0.0095% 1309.596700 1309.720900 +0.124200
26/05/2016 -0.0224% 1309.889900 1309.596700 -0.293200
25/05/2016 +0.0557% 1309.160200 1309.889900 +0.729700
24/05/2016 +0.0254% 1308.827100 1309.160200 +0.333100
23/05/2016 +0.0576% 1308.073400 1308.827100 +0.753700
20/05/2016 -0.0628% 1308.895100 1308.073400 -0.821700
19/05/2016 +0.0228% 1308.596500 1308.895100 +0.298600
18/05/2016 -0.0278% 1308.959900 1308.596500 -0.363400
17/05/2016 +0.0305% 1308.560100 1308.959900 +0.399800
16/05/2016 +0.0186% 1308.316300 1308.560100 +0.243800
13/05/2016 +0.1046% 1306.948900 1308.316300 +1.367400
12/05/2016 +0.1028% 1305.606300 1306.948900 +1.342600
11/05/2016 +0.0596% 1304.828700 1305.606300 +0.777600
10/05/2016 +0.1148% 1303.331600 1304.828700 +1.497100
09/05/2016 +0.0465% 1302.725200 1303.331600 +0.606400
06/05/2016 +0.0383% 1302.226100 1302.725200 +0.499100
05/05/2016 -0.0031% 1302.266400 1302.226100 -0.040300
04/05/2016 +0.0383% 1301.767400 1302.266400 +0.499000
03/05/2016 +0.0749% 1300.793100 1301.767400 +0.974300
02/05/2016 +0.0178% 1300.561300 1300.793100 +0.231800
29/04/2016 -0.0429% 1301.119000 1300.561300 -0.557700
28/04/2016 -0.0345% 1301.567500 1301.119000 -0.448500
27/04/2016 +0.0327% 1301.142500 1301.567500 +0.425000
26/04/2016 +0.0343% 1300.696000 1301.142500 +0.446500
25/04/2016 +0.0106% 1300.558400 1300.696000 +0.137600
22/04/2016 +0.0084% 1300.449400 1300.558400 +0.109000
21/04/2016 -0.0415% 1300.988800 1300.449400 -0.539400
20/04/2016 +0.0276% 1300.630300 1300.988800 +0.358500
19/04/2016 -0.0528% 1301.316600 1300.630300 -0.686300
18/04/2016 +0.0362% 1300.845600 1301.316600 +0.471000
15/04/2016 -0.0149% 1301.039600 1300.845600 -0.194000
14/04/2016 -0.0276% 1301.398600 1301.039600 -0.359000
13/04/2016 +0.0126% 1301.234100 1301.398600 +0.164500
12/04/2016 -0.0421% 1301.781700 1301.234100 -0.547600
11/04/2016 +0.0457% 1301.186400 1301.781700 +0.595300
08/04/2016 +0.0014% 1301.168500 1301.186400 +0.017900
07/04/2016 +0.0225% 1300.876400 1301.168500 +0.292100
06/04/2016 +0.0124% 1300.714500 1300.876400 +0.161900
05/04/2016 +0.0212% 1300.438600 1300.714500 +0.275900
04/04/2016 +0.0396% 1299.924300 1300.438600 +0.514300
01/04/2016 +0.0493% 1299.284100 1299.924300 +0.640200
31/03/2016 +0.0030% 1299.244700 1299.284100 +0.039400
30/03/2016 +0.0049% 1299.180800 1299.244700 +0.063900
29/03/2016 +0.0471% 1298.569500 1299.180800 +0.611300
28/03/2016 +0.0324% 1298.148700 1298.569500 +0.420800
24/03/2016 +0.0329% 1297.722200 1298.148700 +0.426500
23/03/2016 -0.0389% 1298.226900 1297.722200 -0.504700
22/03/2016 +0.0020% 1298.200500 1298.226900 +0.026400
21/03/2016 +0.0838% 1297.112800 1298.200500 +1.087700
18/03/2016 +0.0834% 1296.031600 1297.112800 +1.081200
17/03/2016 -0.0235% 1296.335800 1296.031600 -0.304200
16/03/2016 +0.0277% 1295.976500 1296.335800 +0.359300
15/03/2016 +0.0188% 1295.732500 1295.976500 +0.244000
14/03/2016 +0.0378% 1295.242800 1295.732500 +0.489700
11/03/2016 +0.0531% 1294.555100 1295.242800 +0.687700
10/03/2016 -0.0094% 1294.677300 1294.555100 -0.122200
09/03/2016 +0.0042% 1294.623000 1294.677300 +0.054300
08/03/2016 +0.0202% 1294.361300 1294.623000 +0.261700
07/03/2016 -0.0042% 1294.415800 1294.361300 -0.054500
04/03/2016 -0.0550% 1295.128000 1294.415800 -0.712200
03/03/2016 -0.0026% 1295.161900 1295.128000 -0.033900
02/03/2016 -0.0266% 1295.506900 1295.161900 -0.345000
01/03/2016 +0.0586% 1294.748000 1295.506900 +0.758900
29/02/2016 +0.1353% 1292.997800 1294.748000 +1.750200
26/02/2016 -0.0145% 1293.185100 1292.997800 -0.187300
25/02/2016 -0.0026% 1293.218600 1293.185100 -0.033500
24/02/2016 +0.0233% 1292.917200 1293.218600 +0.301400
23/02/2016 -0.0166% 1293.132000 1292.917200 -0.214800
22/02/2016 -0.0112% 1293.276200 1293.132000 -0.144200
19/02/2016 +0.0403% 1292.755200 1293.276200 +0.521000
18/02/2016 -0.0170% 1292.975100 1292.755200 -0.219900
17/02/2016 +0.0858% 1291.865800 1292.975100 +1.109300
16/02/2016 +0.0904% 1290.699000 1291.865800 +1.166800
15/02/2016 -0.0025% 1290.731300 1290.699000 -0.032300
12/02/2016 +0.0355% 1290.273200 1290.731300 +0.458100
11/02/2016 +0.0488% 1289.643300 1290.273200 +0.629900
10/02/2016 +0.0293% 1289.265500 1289.643300 +0.377800
09/02/2016 +0.0289% 1288.893600 1289.265500 +0.371900
08/02/2016 +0.1099% 1287.477900 1288.893600 +1.415700
05/02/2016 -0.0002% 1287.480500 1287.477900 -0.002600
04/02/2016 -0.0383% 1287.973500 1287.480500 -0.493000
03/02/2016 -0.0020% 1287.999100 1287.973500 -0.025600
02/02/2016 -0.0071% 1288.090900 1287.999100 -0.091800
01/02/2016 +0.0687% 1287.206600 1288.090900 +0.884300
29/01/2016 +0.2008% 1284.624900 1287.206600 +2.581700
28/01/2016 +0.1234% 1283.040600 1284.624900 +1.584300
27/01/2016 -0.0240% 1283.348700 1283.040600 -0.308100
26/01/2016 +0.1313% 1281.665300 1283.348700 +1.683400
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial