Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0263%
Máximo
0.5125%
Mínimo
-0.3471%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
01/06/2026 -0.0992% 2096.928200 2094.848500 -2.079700
29/05/2026 +0.0091% 2096.738100 2096.928200 +0.190100
28/05/2026 +0.0435% 2095.825400 2096.738100 +0.912700
27/05/2026 +0.0563% 2094.644800 2095.825400 +1.180600
26/05/2026 -0.0183% 2095.029100 2094.644800 -0.384300
25/05/2026 +0.0832% 2093.286400 2095.029100 +1.742700
22/05/2026 +0.0264% 2092.733200 2093.286400 +0.553200
20/05/2026 +0.1493% 2089.610700 2092.733200 +3.122500
19/05/2026 -0.1871% 2093.524600 2089.610700 -3.913900
18/05/2026 -0.0392% 2094.345000 2093.524600 -0.820400
15/05/2026 -0.0252% 2094.872700 2094.345000 -0.527700
14/05/2026 -0.0015% 2094.904600 2094.872700 -0.031900
13/05/2026 -0.2607% 2100.373200 2094.904600 -5.468600
12/05/2026 +0.0688% 2098.927800 2100.373200 +1.445400
11/05/2026 +0.0284% 2098.332100 2098.927800 +0.595700
08/05/2026 +0.0651% 2096.966700 2098.332100 +1.365400
07/05/2026 -0.1851% 2100.851800 2096.966700 -3.885100
06/05/2026 +0.2585% 2095.428300 2100.851800 +5.423500
05/05/2026 +0.0188% 2095.034100 2095.428300 +0.394200
04/05/2026 +0.0381% 2094.235900 2095.034100 +0.798200
30/04/2026 +0.0795% 2092.571400 2094.235900 +1.664500
29/04/2026 +0.0443% 2091.645500 2092.571400 +0.925900
28/04/2026 -0.2591% 2097.071800 2091.645500 -5.426300
27/04/2026 -0.0323% 2097.749000 2097.071800 -0.677200
24/04/2026 +0.2518% 2092.473100 2097.749000 +5.275900
23/04/2026 -0.0344% 2093.192700 2092.473100 -0.719600
22/04/2026 +0.0873% 2091.365200 2093.192700 +1.827500
21/04/2026 -0.1222% 2093.922300 2091.365200 -2.557100
20/04/2026 -0.1002% 2096.022000 2093.922300 -2.099700
17/04/2026 -0.1952% 2096.141900 2092.053900 -4.088000
16/04/2026 +0.0057% 2096.022000 2096.141900 +0.119900
15/04/2026 +0.0225% 2095.551300 2096.022000 +0.470700
14/04/2026 +0.5125% 2084.838700 2095.551300 +10.712600
10/04/2026 -0.0182% 2085.218800 2084.838700 -0.380100
09/04/2026 +0.1333% 2082.441300 2085.218800 +2.777500
07/04/2026 +0.0609% 2081.173100 2082.441300 +1.268200
06/04/2026 +0.0347% 2080.450200 2081.173100 +0.722900
02/04/2026 +0.0352% 2079.718300 2080.450200 +0.731900
01/04/2026 +0.2284% 2074.974300 2079.718300 +4.744000
31/03/2026 +0.2285% 2070.239300 2074.974300 +4.735000
30/03/2026 +0.1428% 2067.284800 2070.239300 +2.954500
27/03/2026 +0.1405% 2064.382700 2067.284800 +2.902100
26/03/2026 +0.1397% 2061.501800 2064.382700 +2.880900
25/03/2026 +0.2468% 2056.420400 2061.501800 +5.081400
24/03/2026 +0.1183% 2053.989700 2056.420400 +2.430700
23/03/2026 -0.1273% 2056.605700 2053.989700 -2.616000
20/03/2026 -0.3471% 2063.756100 2056.605700 -7.150400
19/03/2026 -0.1476% 2066.804500 2063.756100 -3.048400
18/03/2026 +0.0028% 2066.746100 2066.804500 +0.058400
17/03/2026 +0.0628% 2065.449100 2066.746100 +1.297000
16/03/2026 -0.0392% 2066.258800 2065.449100 -0.809700
13/03/2026 +0.0216% 2065.812700 2066.258800 +0.446100
12/03/2026 -0.0950% 2067.775900 2065.812700 -1.963200
10/03/2026 -0.2693% 2073.351300 2067.775900 -5.575400
09/03/2026 +0.2089% 2069.024800 2073.351300 +4.326500
06/03/2026 +0.2969% 2062.890900 2069.024800 +6.133900
05/03/2026 -0.0044% 2062.980900 2062.890900 -0.090000
04/03/2026 +0.0721% 2061.493500 2062.980900 +1.487400
03/03/2026 -0.0627% 2062.785700 2061.493500 -1.292200
02/03/2026 -0.0120% 2063.033300 2062.785700 -0.247600
27/02/2026 +0.1456% 2060.032400 2063.033300 +3.000900
26/02/2026 +0.0136% 2059.751600 2060.032400 +0.280800
25/02/2026 +0.0027% 2059.695400 2059.751600 +0.056200
24/02/2026 +0.0917% 2057.806800 2059.695400 +1.888600
23/02/2026 +0.0817% 2056.126000 2057.806800 +1.680800
20/02/2026 +0.1335% 2053.383000 2056.126000 +2.743000
19/02/2026 +0.0067% 2053.245800 2053.383000 +0.137200
18/02/2026 -0.0198% 2053.652600 2053.245800 -0.406800
17/02/2026 +0.1426% 2050.726900 2053.652600 +2.925700
13/02/2026 +0.0741% 2049.207100 2050.726900 +1.519800
12/02/2026 -0.2571% 2054.482100 2049.207100 -5.275000
11/02/2026 +0.2370% 2049.618100 2054.482100 +4.864000
10/02/2026 -0.0546% 2050.737400 2049.618100 -1.119300
06/02/2026 -0.0226% 2051.200000 2050.737400 -0.462600
05/02/2026 +0.0184% 2050.822600 2051.200000 +0.377400
04/02/2026 -0.2182% 2055.302000 2050.822600 -4.479400
03/02/2026 +0.1293% 2052.647000 2055.302000 +2.655000
30/01/2026 -0.0375% 2053.416400 2052.647000 -0.769400
29/01/2026 +0.0321% 2052.756400 2053.416400 +0.660000
28/01/2026 +0.0532% 2051.664100 2052.756400 +1.092300
27/01/2026 +0.0215% 2051.222200 2051.664100 +0.441900
26/01/2026 -0.0820% 2052.905300 2051.222200 -1.683100
23/01/2026 -0.0315% 2053.551800 2052.905300 -0.646500
22/01/2026 +0.1376% 2050.728200 2053.551800 +2.823600
21/01/2026 -0.0563% 2051.883500 2050.728200 -1.155300
20/01/2026 -0.0245% 2052.386100 2051.883500 -0.502600
19/01/2026 +0.0477% 2051.406500 2052.386100 +0.979600
16/01/2026 +0.1174% 2049.000300 2051.406500 +2.406200
15/01/2026 +0.0523% 2047.929600 2049.000300 +1.070700
14/01/2026 +0.0505% 2046.896500 2047.929600 +1.033100
13/01/2026 +0.0664% 2045.536900 2046.896500 +1.359600
12/01/2026 -0.0276% 2046.101100 2045.536900 -0.564200
09/01/2026 -0.0073% 2046.251000 2046.101100 -0.149900
08/01/2026 +0.0518% 2045.190800 2046.251000 +1.060200
07/01/2026 -0.0498% 2046.208900 2045.190800 -1.018100
06/01/2026 +0.0536% 2045.112600 2046.208900 +1.096300
05/01/2026 +0.4140% 2036.663500 2045.112600 +8.449100
02/01/2026 -0.0933% 2038.565300 2036.663500 -1.901800
31/12/2025 -0.0486% 2039.556400 2038.565300 -0.991100
29/12/2025 +0.1406% 2036.691000 2039.556400 +2.865400
Mostrando 1 - 100 de 2585 registros
Volver al Detalle Ver Historial