Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0336%
Máximo
0.5125%
Mínimo
-0.3471%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0524% | 2114.257300 | 2113.150500 | -1.106800 |
| 14/07/2026 | +0.0667% | 2112.848400 | 2114.257300 | +1.408900 |
| 13/07/2026 | -0.2350% | 2117.819200 | 2112.848400 | -4.970800 |
| 10/07/2026 | -0.0645% | 2119.185800 | 2117.819200 | -1.366600 |
| 09/07/2026 | +0.0400% | 2118.339200 | 2119.185800 | +0.846600 |
| 08/07/2026 | +0.2186% | 2113.712800 | 2118.339200 | +4.626400 |
| 07/07/2026 | -0.0317% | 2114.382700 | 2113.712800 | -0.669900 |
| 06/07/2026 | +0.3196% | 2107.635900 | 2114.382700 | +6.746800 |
| 03/07/2026 | +0.0637% | 2106.294100 | 2107.635900 | +1.341800 |
| 02/07/2026 | -0.1610% | 2109.687200 | 2106.294100 | -3.393100 |
| 01/07/2026 | +0.2707% | 2103.984300 | 2109.687200 | +5.702900 |
| 30/06/2026 | +0.2844% | 2103.984300 | 2109.975600 | +5.991300 |
| 26/06/2026 | +0.0652% | 2102.612700 | 2103.984300 | +1.371600 |
| 25/06/2026 | +0.0118% | 2102.364500 | 2102.612700 | +0.248200 |
| 24/06/2026 | +0.1412% | 2099.398000 | 2102.364500 | +2.966500 |
| 23/06/2026 | -0.0931% | 2101.354000 | 2099.398000 | -1.956000 |
| 22/06/2026 | +0.0623% | 2100.044900 | 2101.354000 | +1.309100 |
| 19/06/2026 | +0.0824% | 2098.315900 | 2100.044900 | +1.729000 |
| 18/06/2026 | +0.3512% | 2090.958900 | 2098.315900 | +7.357000 |
| 17/06/2026 | -0.1532% | 2094.164300 | 2090.958900 | -3.205400 |
| 16/06/2026 | -0.0655% | 2095.536400 | 2094.164300 | -1.372100 |
| 15/06/2026 | +0.0916% | 2093.617900 | 2095.536400 | +1.918500 |
| 12/06/2026 | -0.0283% | 2094.209800 | 2093.617900 | -0.591900 |
| 11/06/2026 | +0.2627% | 2088.715100 | 2094.209800 | +5.494700 |
| 09/06/2026 | +0.0240% | 2092.212400 | 2092.713700 | +0.501300 |
| 08/06/2026 | +0.1474% | 2089.131400 | 2092.212400 | +3.081000 |
| 05/06/2026 | -0.1552% | 2092.376900 | 2089.131400 | -3.245500 |
| 04/06/2026 | +0.0724% | 2090.862900 | 2092.376900 | +1.514000 |
| 03/06/2026 | -0.0204% | 2091.289400 | 2090.862900 | -0.426500 |
| 02/06/2026 | -0.1700% | 2094.848500 | 2091.289400 | -3.559100 |
| 01/06/2026 | -0.0992% | 2096.928200 | 2094.848500 | -2.079700 |
| 29/05/2026 | +0.0091% | 2096.738100 | 2096.928200 | +0.190100 |
| 28/05/2026 | +0.0435% | 2095.825400 | 2096.738100 | +0.912700 |
| 27/05/2026 | +0.0563% | 2094.644800 | 2095.825400 | +1.180600 |
| 26/05/2026 | -0.0183% | 2095.029100 | 2094.644800 | -0.384300 |
| 25/05/2026 | +0.0832% | 2093.286400 | 2095.029100 | +1.742700 |
| 22/05/2026 | +0.0264% | 2092.733200 | 2093.286400 | +0.553200 |
| 20/05/2026 | +0.1493% | 2089.610700 | 2092.733200 | +3.122500 |
| 19/05/2026 | -0.1871% | 2093.524600 | 2089.610700 | -3.913900 |
| 18/05/2026 | -0.0392% | 2094.345000 | 2093.524600 | -0.820400 |
| 15/05/2026 | -0.0252% | 2094.872700 | 2094.345000 | -0.527700 |
| 14/05/2026 | -0.0015% | 2094.904600 | 2094.872700 | -0.031900 |
| 13/05/2026 | -0.2607% | 2100.373200 | 2094.904600 | -5.468600 |
| 12/05/2026 | +0.0688% | 2098.927800 | 2100.373200 | +1.445400 |
| 11/05/2026 | +0.0284% | 2098.332100 | 2098.927800 | +0.595700 |
| 08/05/2026 | +0.0651% | 2096.966700 | 2098.332100 | +1.365400 |
| 07/05/2026 | -0.1851% | 2100.851800 | 2096.966700 | -3.885100 |
| 06/05/2026 | +0.2585% | 2095.428300 | 2100.851800 | +5.423500 |
| 05/05/2026 | +0.0188% | 2095.034100 | 2095.428300 | +0.394200 |
| 04/05/2026 | +0.0381% | 2094.235900 | 2095.034100 | +0.798200 |
| 30/04/2026 | +0.0795% | 2092.571400 | 2094.235900 | +1.664500 |
| 29/04/2026 | +0.0443% | 2091.645500 | 2092.571400 | +0.925900 |
| 28/04/2026 | -0.2591% | 2097.071800 | 2091.645500 | -5.426300 |
| 27/04/2026 | -0.0323% | 2097.749000 | 2097.071800 | -0.677200 |
| 24/04/2026 | +0.2518% | 2092.473100 | 2097.749000 | +5.275900 |
| 23/04/2026 | -0.0344% | 2093.192700 | 2092.473100 | -0.719600 |
| 22/04/2026 | +0.0873% | 2091.365200 | 2093.192700 | +1.827500 |
| 21/04/2026 | -0.1222% | 2093.922300 | 2091.365200 | -2.557100 |
| 20/04/2026 | -0.1002% | 2096.022000 | 2093.922300 | -2.099700 |
| 17/04/2026 | -0.1952% | 2096.141900 | 2092.053900 | -4.088000 |
| 16/04/2026 | +0.0057% | 2096.022000 | 2096.141900 | +0.119900 |
| 15/04/2026 | +0.0225% | 2095.551300 | 2096.022000 | +0.470700 |
| 14/04/2026 | +0.5125% | 2084.838700 | 2095.551300 | +10.712600 |
| 10/04/2026 | -0.0182% | 2085.218800 | 2084.838700 | -0.380100 |
| 09/04/2026 | +0.1333% | 2082.441300 | 2085.218800 | +2.777500 |
| 07/04/2026 | +0.0609% | 2081.173100 | 2082.441300 | +1.268200 |
| 06/04/2026 | +0.0347% | 2080.450200 | 2081.173100 | +0.722900 |
| 02/04/2026 | +0.0352% | 2079.718300 | 2080.450200 | +0.731900 |
| 01/04/2026 | +0.2284% | 2074.974300 | 2079.718300 | +4.744000 |
| 31/03/2026 | +0.2285% | 2070.239300 | 2074.974300 | +4.735000 |
| 30/03/2026 | +0.1428% | 2067.284800 | 2070.239300 | +2.954500 |
| 27/03/2026 | +0.1405% | 2064.382700 | 2067.284800 | +2.902100 |
| 26/03/2026 | +0.1397% | 2061.501800 | 2064.382700 | +2.880900 |
| 25/03/2026 | +0.2468% | 2056.420400 | 2061.501800 | +5.081400 |
| 24/03/2026 | +0.1183% | 2053.989700 | 2056.420400 | +2.430700 |
| 23/03/2026 | -0.1273% | 2056.605700 | 2053.989700 | -2.616000 |
| 20/03/2026 | -0.3471% | 2063.756100 | 2056.605700 | -7.150400 |
| 19/03/2026 | -0.1476% | 2066.804500 | 2063.756100 | -3.048400 |
| 18/03/2026 | +0.0028% | 2066.746100 | 2066.804500 | +0.058400 |
| 17/03/2026 | +0.0628% | 2065.449100 | 2066.746100 | +1.297000 |
| 16/03/2026 | -0.0392% | 2066.258800 | 2065.449100 | -0.809700 |
| 13/03/2026 | +0.0216% | 2065.812700 | 2066.258800 | +0.446100 |
| 12/03/2026 | -0.0950% | 2067.775900 | 2065.812700 | -1.963200 |
| 10/03/2026 | -0.2693% | 2073.351300 | 2067.775900 | -5.575400 |
| 09/03/2026 | +0.2089% | 2069.024800 | 2073.351300 | +4.326500 |
| 06/03/2026 | +0.2969% | 2062.890900 | 2069.024800 | +6.133900 |
| 05/03/2026 | -0.0044% | 2062.980900 | 2062.890900 | -0.090000 |
| 04/03/2026 | +0.0721% | 2061.493500 | 2062.980900 | +1.487400 |
| 03/03/2026 | -0.0627% | 2062.785700 | 2061.493500 | -1.292200 |
| 02/03/2026 | -0.0120% | 2063.033300 | 2062.785700 | -0.247600 |
| 27/02/2026 | +0.1456% | 2060.032400 | 2063.033300 | +3.000900 |
| 26/02/2026 | +0.0136% | 2059.751600 | 2060.032400 | +0.280800 |
| 25/02/2026 | +0.0027% | 2059.695400 | 2059.751600 | +0.056200 |
| 24/02/2026 | +0.0917% | 2057.806800 | 2059.695400 | +1.888600 |
| 23/02/2026 | +0.0817% | 2056.126000 | 2057.806800 | +1.680800 |
| 20/02/2026 | +0.1335% | 2053.383000 | 2056.126000 | +2.743000 |
| 19/02/2026 | +0.0067% | 2053.245800 | 2053.383000 | +0.137200 |
| 18/02/2026 | -0.0198% | 2053.652600 | 2053.245800 | -0.406800 |
| 17/02/2026 | +0.1426% | 2050.726900 | 2053.652600 | +2.925700 |
| 13/02/2026 | +0.0741% | 2049.207100 | 2050.726900 | +1.519800 |
Mostrando 1 -
100
de 2615 registros