Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CRECIEstadísticas del Período
Promedio
0.0323%
Máximo
0.3512%
Mínimo
-0.2350%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.0471% | 2152.988500 | 2151.974100 | -1.014400 |
| 13/10/2026 | +0.1039% | 2150.753100 | 2152.988500 | +2.235400 |
| 09/10/2026 | +0.0408% | 2149.875500 | 2150.753100 | +0.877600 |
| 08/10/2026 | +0.1330% | 2147.017200 | 2149.875500 | +2.858300 |
| 07/10/2026 | +0.2164% | 2142.376600 | 2147.017200 | +4.640600 |
| 06/10/2026 | -0.0615% | 2143.694000 | 2142.376600 | -1.317400 |
| 05/10/2026 | +0.0838% | 2141.898000 | 2143.694000 | +1.796000 |
| 02/10/2026 | +0.1962% | 2137.700500 | 2141.898000 | +4.197500 |
| 01/10/2026 | +0.2507% | 2132.348700 | 2137.700500 | +5.351800 |
| 30/09/2026 | -0.0779% | 2134.009600 | 2132.348700 | -1.660900 |
| 29/09/2026 | -0.1162% | 2136.490200 | 2134.009600 | -2.480600 |
| 28/09/2026 | -0.1844% | 2140.434200 | 2136.490200 | -3.944000 |
| 25/09/2026 | -0.1013% | 2142.604400 | 2140.434200 | -2.170200 |
| 24/09/2026 | -0.0859% | 2144.444900 | 2142.604400 | -1.840500 |
| 23/09/2026 | +0.0514% | 2143.343700 | 2144.444900 | +1.101200 |
| 22/09/2026 | -0.0483% | 2144.379700 | 2143.343700 | -1.036000 |
| 21/09/2026 | +0.0555% | 2143.190600 | 2144.379700 | +1.189100 |
| 17/09/2026 | +0.3085% | 2136.588700 | 2143.190600 | +6.601900 |
| 16/09/2026 | -0.0416% | 2137.477500 | 2136.588700 | -0.888800 |
| 15/09/2026 | -0.1007% | 2139.630900 | 2137.477500 | -2.153400 |
| 14/09/2026 | +0.2234% | 2134.855500 | 2139.630900 | +4.775400 |
| 11/09/2026 | +0.1307% | 2132.067600 | 2134.855500 | +2.787900 |
| 10/09/2026 | -0.0652% | 2133.457900 | 2132.067600 | -1.390300 |
| 09/09/2026 | -0.1784% | 2137.267100 | 2133.457900 | -3.809200 |
| 08/09/2026 | +0.0964% | 2135.207400 | 2137.267100 | +2.059700 |
| 07/09/2026 | -0.0067% | 2135.350300 | 2135.207400 | -0.142900 |
| 04/09/2026 | +0.0733% | 2133.785700 | 2135.350300 | +1.564600 |
| 03/09/2026 | +0.0629% | 2132.443200 | 2133.785700 | +1.342500 |
| 02/09/2026 | +0.1953% | 2128.282600 | 2132.443200 | +4.160600 |
| 01/09/2026 | -0.0217% | 2128.745000 | 2128.282600 | -0.462400 |
| 31/08/2026 | +0.0161% | 2128.402000 | 2128.745000 | +0.343000 |
| 28/08/2026 | -0.0404% | 2129.262300 | 2128.402000 | -0.860300 |
| 27/08/2026 | +0.2683% | 2123.558000 | 2129.262300 | +5.704300 |
| 26/08/2026 | +0.1076% | 2121.273300 | 2123.558000 | +2.284700 |
| 25/08/2026 | +0.0276% | 2120.688700 | 2121.273300 | +0.584600 |
| 24/08/2026 | +0.0249% | 2120.160100 | 2120.688700 | +0.528600 |
| 21/08/2026 | -0.0355% | 2120.913200 | 2120.160100 | -0.753100 |
| 19/08/2026 | +0.1154% | 2118.466900 | 2120.913200 | +2.446300 |
| 18/08/2026 | +0.0296% | 2117.840300 | 2118.466900 | +0.626600 |
| 17/08/2026 | +0.1098% | 2115.515600 | 2117.840300 | +2.324700 |
| 14/08/2026 | +0.0064% | 2115.380800 | 2115.515600 | +0.134800 |
| 13/08/2026 | +0.0990% | 2113.288000 | 2115.380800 | +2.092800 |
| 12/08/2026 | -0.0952% | 2115.299900 | 2113.288000 | -2.011900 |
| 11/08/2026 | -0.1071% | 2117.566500 | 2115.299900 | -2.266600 |
| 10/08/2026 | +0.1610% | 2114.160500 | 2117.566500 | +3.406000 |
| 07/08/2026 | +0.0938% | 2112.178700 | 2114.160500 | +1.981800 |
| 06/08/2026 | +0.0456% | 2111.216500 | 2112.178700 | +0.962200 |
| 05/08/2026 | +0.1676% | 2107.681500 | 2111.216500 | +3.535000 |
| 04/08/2026 | +0.0147% | 2107.372000 | 2107.681500 | +0.309500 |
| 03/08/2026 | +0.0058% | 2107.249800 | 2107.372000 | +0.122200 |
| 31/07/2026 | -0.0193% | 2107.656000 | 2107.249800 | -0.406200 |
| 30/07/2026 | +0.0472% | 2106.661500 | 2107.656000 | +0.994500 |
| 29/07/2026 | -0.2142% | 2111.179700 | 2106.661500 | -4.518200 |
| 28/07/2026 | -0.1967% | 2115.337300 | 2111.179700 | -4.157600 |
| 27/07/2026 | -0.0507% | 2116.410800 | 2115.337300 | -1.073500 |
| 24/07/2026 | -0.0416% | 2117.290500 | 2116.410800 | -0.879700 |
| 23/07/2026 | +0.0483% | 2116.268300 | 2117.290500 | +1.022200 |
| 22/07/2026 | +0.1257% | 2113.610600 | 2116.268300 | +2.657700 |
| 21/07/2026 | +0.0486% | 2112.584500 | 2113.610600 | +1.026100 |
| 20/07/2026 | -0.0344% | 2113.312400 | 2112.584500 | -0.727900 |
| 17/07/2026 | +0.0077% | 2113.150500 | 2113.312400 | +0.161900 |
| 15/07/2026 | -0.0524% | 2114.257300 | 2113.150500 | -1.106800 |
| 14/07/2026 | +0.0667% | 2112.848400 | 2114.257300 | +1.408900 |
| 13/07/2026 | -0.2350% | 2117.819200 | 2112.848400 | -4.970800 |
| 10/07/2026 | -0.0645% | 2119.185800 | 2117.819200 | -1.366600 |
| 09/07/2026 | +0.0400% | 2118.339200 | 2119.185800 | +0.846600 |
| 08/07/2026 | +0.2186% | 2113.712800 | 2118.339200 | +4.626400 |
| 07/07/2026 | -0.0317% | 2114.382700 | 2113.712800 | -0.669900 |
| 06/07/2026 | +0.3196% | 2107.635900 | 2114.382700 | +6.746800 |
| 03/07/2026 | +0.0637% | 2106.294100 | 2107.635900 | +1.341800 |
| 02/07/2026 | -0.1610% | 2109.687200 | 2106.294100 | -3.393100 |
| 01/07/2026 | +0.2707% | 2103.984300 | 2109.687200 | +5.702900 |
| 30/06/2026 | +0.2844% | 2103.984300 | 2109.975600 | +5.991300 |
| 26/06/2026 | +0.0652% | 2102.612700 | 2103.984300 | +1.371600 |
| 25/06/2026 | +0.0118% | 2102.364500 | 2102.612700 | +0.248200 |
| 24/06/2026 | +0.1412% | 2099.398000 | 2102.364500 | +2.966500 |
| 23/06/2026 | -0.0931% | 2101.354000 | 2099.398000 | -1.956000 |
| 22/06/2026 | +0.0623% | 2100.044900 | 2101.354000 | +1.309100 |
| 19/06/2026 | +0.0824% | 2098.315900 | 2100.044900 | +1.729000 |
| 18/06/2026 | +0.3512% | 2090.958900 | 2098.315900 | +7.357000 |
| 17/06/2026 | -0.1532% | 2094.164300 | 2090.958900 | -3.205400 |
| 16/06/2026 | -0.0655% | 2095.536400 | 2094.164300 | -1.372100 |
| 15/06/2026 | +0.0916% | 2093.617900 | 2095.536400 | +1.918500 |
| 12/06/2026 | -0.0283% | 2094.209800 | 2093.617900 | -0.591900 |
| 11/06/2026 | +0.2627% | 2088.715100 | 2094.209800 | +5.494700 |
| 09/06/2026 | +0.0240% | 2092.212400 | 2092.713700 | +0.501300 |
| 08/06/2026 | +0.1474% | 2089.131400 | 2092.212400 | +3.081000 |
| 05/06/2026 | -0.1552% | 2092.376900 | 2089.131400 | -3.245500 |
| 04/06/2026 | +0.0724% | 2090.862900 | 2092.376900 | +1.514000 |
| 03/06/2026 | -0.0204% | 2091.289400 | 2090.862900 | -0.426500 |
| 02/06/2026 | -0.1700% | 2094.848500 | 2091.289400 | -3.559100 |
| 01/06/2026 | -0.0992% | 2096.928200 | 2094.848500 | -2.079700 |
| 29/05/2026 | +0.0091% | 2096.738100 | 2096.928200 | +0.190100 |
| 28/05/2026 | +0.0435% | 2095.825400 | 2096.738100 | +0.912700 |
| 27/05/2026 | +0.0563% | 2094.644800 | 2095.825400 | +1.180600 |
| 26/05/2026 | -0.0183% | 2095.029100 | 2094.644800 | -0.384300 |
| 25/05/2026 | +0.0832% | 2093.286400 | 2095.029100 | +1.742700 |
| 22/05/2026 | +0.0264% | 2092.733200 | 2093.286400 | +0.553200 |
| 20/05/2026 | +0.1493% | 2089.610700 | 2092.733200 | +3.122500 |
| 19/05/2026 | -0.1871% | 2093.524600 | 2089.610700 | -3.913900 |
Mostrando 1 -
100
de 2676 registros