Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0338%
Máximo
2.3832%
Mínimo
-4.5664%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/03/2020 -0.1450% 1453.943500 1451.836900 -2.106600
23/03/2020 -0.3456% 1458.977100 1453.943500 -5.033600
20/03/2020 -0.6967% 1469.177900 1458.977100 -10.200800
19/03/2020 -0.5459% 1477.219600 1469.177900 -8.041700
18/03/2020 -1.2930% 1496.443500 1477.219600 -19.223900
17/03/2020 -0.0968% 1497.893100 1496.443500 -1.449600
16/03/2020 +0.0907% 1496.534400 1497.893100 +1.358700
13/03/2020 -0.3793% 1502.221600 1496.534400 -5.687200
12/03/2020 -0.8486% 1515.023500 1502.221600 -12.801900
11/03/2020 -0.1593% 1517.438400 1515.023500 -2.414900
10/03/2020 -0.2043% 1520.542400 1517.438400 -3.104000
09/03/2020 +0.2627% 1516.553800 1520.542400 +3.988600
06/03/2020 +0.3546% 1511.185000 1516.553800 +5.368800
05/03/2020 +0.2822% 1506.927000 1511.185000 +4.258000
04/03/2020 +0.5986% 1497.933800 1506.927000 +8.993200
03/03/2020 +0.2481% 1494.221600 1497.933800 +3.712200
02/03/2020 +0.0129% 1494.029600 1494.221600 +0.192000
28/02/2020 -0.3834% 1499.768300 1494.029600 -5.738700
27/02/2020 -0.1688% 1502.301400 1499.768300 -2.533100
26/02/2020 -0.1826% 1505.047000 1502.301400 -2.745600
25/02/2020 -0.0076% 1505.161600 1505.047000 -0.114600
24/02/2020 -0.0397% 1505.759300 1505.161600 -0.597700
21/02/2020 -0.5940% 1514.729600 1505.759300 -8.970300
20/02/2020 -0.4201% 1521.106500 1514.729600 -6.376900
19/02/2020 -0.2897% 1525.519700 1521.106500 -4.413200
18/02/2020 -0.0806% 1526.750500 1525.519700 -1.230800
17/02/2020 +0.0279% 1526.324300 1526.750500 +0.426200
14/02/2020 -0.0517% 1527.113400 1526.324300 -0.789100
13/02/2020 -0.0323% 1527.606700 1527.113400 -0.493300
12/02/2020 -0.0293% 1528.054400 1527.606700 -0.447700
11/02/2020 -0.0464% 1528.762900 1528.054400 -0.708500
10/02/2020 -0.0019% 1528.791600 1528.762900 -0.028700
07/02/2020 +0.2553% 1524.893700 1528.791600 +3.897900
06/02/2020 -0.0416% 1525.528000 1524.893700 -0.634300
05/02/2020 +0.0038% 1525.469700 1525.528000 +0.058300
04/02/2020 +0.0203% 1525.160200 1525.469700 +0.309500
03/02/2020 +0.0367% 1524.600700 1525.160200 +0.559500
31/01/2020 -0.0266% 1525.005600 1524.600700 -0.404900
30/01/2020 +0.0201% 1524.699000 1525.005600 +0.306600
29/01/2020 -0.0511% 1525.478600 1524.699000 -0.779600
28/01/2020 +0.0289% 1525.037400 1525.478600 +0.441200
27/01/2020 +0.0520% 1524.243900 1525.037400 +0.793500
24/01/2020 +0.0149% 1524.017400 1524.243900 +0.226500
23/01/2020 -0.0912% 1525.408300 1524.017400 -1.390900
22/01/2020 -0.0098% 1525.557200 1525.408300 -0.148900
21/01/2020 -0.0173% 1525.821700 1525.557200 -0.264500
20/01/2020 +0.1309% 1523.826200 1525.821700 +1.995500
17/01/2020 +0.1167% 1522.049600 1523.826200 +1.776600
16/01/2020 +0.1372% 1519.963000 1522.049600 +2.086600
15/01/2020 +0.1681% 1517.410600 1519.963000 +2.552400
14/01/2020 +0.0192% 1517.118700 1517.410600 +0.291900
13/01/2020 +0.0851% 1515.827800 1517.118700 +1.290900
10/01/2020 -0.0314% 1516.303900 1515.827800 -0.476100
09/01/2020 +0.0405% 1515.690300 1516.303900 +0.613600
08/01/2020 -0.0265% 1516.092000 1515.690300 -0.401700
07/01/2020 +0.0561% 1515.242100 1516.092000 +0.849900
06/01/2020 +0.0990% 1513.743300 1515.242100 +1.498800
03/01/2020 +0.1764% 1511.075700 1513.743300 +2.667600
02/01/2020 +0.3035% 1506.496700 1511.075700 +4.579000
31/12/2019 +0.0005% 1506.488600 1506.496700 +0.008100
30/12/2019 +0.0927% 1505.092900 1506.488600 +1.395700
27/12/2019 +0.1219% 1503.259800 1505.092900 +1.833100
26/12/2019 +0.0414% 1502.637500 1503.259800 +0.622300
24/12/2019 -0.0014% 1502.658400 1502.637500 -0.020900
23/12/2019 -0.0148% 1502.881100 1502.658400 -0.222700
20/12/2019 +0.0275% 1502.467700 1502.881100 +0.413400
19/12/2019 +0.1375% 1500.403100 1502.467700 +2.064600
18/12/2019 +0.0924% 1499.017100 1500.403100 +1.386000
17/12/2019 +0.7401% 1487.964300 1499.017100 +11.052800
16/12/2019 +0.3155% 1483.277100 1487.964300 +4.687200
13/12/2019 +0.3735% 1477.747900 1483.277100 +5.529200
12/12/2019 +0.3023% 1473.287900 1477.747900 +4.460000
11/12/2019 +0.2183% 1470.075500 1473.287900 +3.212400
10/12/2019 +0.0970% 1468.650900 1470.075500 +1.424600
09/12/2019 +0.0495% 1467.924600 1468.650900 +0.726300
06/12/2019 +0.1460% 1465.782600 1467.924600 +2.142000
05/12/2019 -0.0643% 1466.724900 1465.782600 -0.942300
04/12/2019 -0.1457% 1468.863800 1466.724900 -2.138900
03/12/2019 -0.2098% 1471.948000 1468.863800 -3.084200
02/12/2019 -0.3093% 1476.507200 1471.948000 -4.559200
29/11/2019 -0.0014% 1476.527200 1476.507200 -0.020000
28/11/2019 +0.0572% 1475.683500 1476.527200 +0.843700
27/11/2019 +0.1523% 1473.438300 1475.683500 +2.245200
26/11/2019 +0.0981% 1471.994300 1473.438300 +1.444000
25/11/2019 +0.2382% 1468.491600 1471.994300 +3.502700
22/11/2019 -0.0465% 1469.174100 1468.491600 -0.682500
21/11/2019 -0.2277% 1472.522600 1469.174100 -3.348500
20/11/2019 -0.2257% 1475.850000 1472.522600 -3.327400
19/11/2019 +0.3856% 1470.170600 1475.850000 +5.679400
18/11/2019 +1.6208% 1446.534500 1470.170600 +23.636100
15/11/2019 +2.3832% 1412.467600 1446.534500 +34.066900
14/11/2019 -4.5664% 1478.461800 1412.467600 -65.994200
13/11/2019 -1.1234% 1495.164000 1478.461800 -16.702200
12/11/2019 -0.4748% 1502.279200 1495.164000 -7.115200
11/11/2019 +0.0830% 1501.033100 1502.279200 +1.246100
08/11/2019 +0.4097% 1494.895600 1501.033100 +6.137500
07/11/2019 +0.0167% 1494.646100 1494.895600 +0.249500
06/11/2019 -0.0255% 1495.027700 1494.646100 -0.381600
05/11/2019 -0.2318% 1498.496500 1495.027700 -3.468800
04/11/2019 -0.2179% 1501.765800 1498.496500 -3.269300
Mostrando 1501 - 1600 de 2554 registros
Volver al Detalle Ver Historial