Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0096%
Máximo
0.1441%
Mínimo
-0.1507%
Total Días
100
Días +
59
Días -
41
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0402% 1380.077800 1380.632200 +0.554400
24/08/2017 +0.0026% 1380.042600 1380.077800 +0.035200
23/08/2017 -0.0352% 1380.527900 1380.042600 -0.485300
22/08/2017 +0.0256% 1380.174300 1380.527900 +0.353600
21/08/2017 -0.0195% 1380.442800 1380.174300 -0.268500
18/08/2017 +0.0348% 1379.962800 1380.442800 +0.480000
17/08/2017 +0.0304% 1379.543700 1379.962800 +0.419100
16/08/2017 +0.0978% 1378.195400 1379.543700 +1.348300
14/08/2017 +0.0974% 1376.853300 1378.195400 +1.342100
11/08/2017 +0.0520% 1376.137700 1376.853300 +0.715600
10/08/2017 -0.0453% 1376.761400 1376.137700 -0.623700
09/08/2017 -0.0160% 1376.981800 1376.761400 -0.220400
08/08/2017 +0.0770% 1375.922000 1376.981800 +1.059800
07/08/2017 -0.0427% 1376.509000 1375.922000 -0.587000
04/08/2017 -0.0378% 1377.029200 1376.509000 -0.520200
03/08/2017 -0.0385% 1377.559000 1377.029200 -0.529800
02/08/2017 +0.0753% 1376.521700 1377.559000 +1.037300
01/08/2017 +0.0446% 1375.907400 1376.521700 +0.614300
31/07/2017 +0.0216% 1375.610500 1375.907400 +0.296900
28/07/2017 +0.1441% 1373.629700 1375.610500 +1.980800
27/07/2017 +0.0552% 1372.871300 1373.629700 +0.758400
26/07/2017 +0.0677% 1371.942800 1372.871300 +0.928500
25/07/2017 +0.0387% 1371.412300 1371.942800 +0.530500
24/07/2017 +0.0254% 1371.063500 1371.412300 +0.348800
21/07/2017 +0.0984% 1369.714800 1371.063500 +1.348700
20/07/2017 -0.0031% 1369.757400 1369.714800 -0.042600
19/07/2017 -0.0035% 1369.805200 1369.757400 -0.047800
18/07/2017 -0.0733% 1370.809100 1369.805200 -1.003900
17/07/2017 -0.0220% 1371.111300 1370.809100 -0.302200
14/07/2017 -0.0633% 1371.979000 1371.111300 -0.867700
13/07/2017 +0.0261% 1371.621300 1371.979000 +0.357700
12/07/2017 +0.0710% 1370.648300 1371.621300 +0.973000
11/07/2017 -0.0211% 1370.937300 1370.648300 -0.289000
10/07/2017 -0.0166% 1371.165300 1370.937300 -0.228000
07/07/2017 -0.1364% 1373.037400 1371.165300 -1.872100
06/07/2017 -0.1024% 1374.443700 1373.037400 -1.406300
05/07/2017 +0.0592% 1373.630700 1374.443700 +0.813000
04/07/2017 +0.0139% 1373.439100 1373.630700 +0.191600
03/07/2017 -0.0256% 1373.791400 1373.439100 -0.352300
30/06/2017 +0.0178% 1373.547400 1373.791400 +0.244000
29/06/2017 -0.1507% 1375.618300 1373.547400 -2.070900
28/06/2017 -0.0296% 1376.026200 1375.618300 -0.407900
27/06/2017 -0.0300% 1376.439000 1376.026200 -0.412800
23/06/2017 -0.0344% 1376.913000 1376.439000 -0.474000
22/06/2017 +0.0169% 1376.679700 1376.913000 +0.233300
21/06/2017 -0.0919% 1377.945400 1376.679700 -1.265700
20/06/2017 -0.0630% 1378.813300 1377.945400 -0.867900
19/06/2017 +0.0222% 1378.506900 1378.813300 +0.306400
16/06/2017 -0.0585% 1379.313400 1378.506900 -0.806500
15/06/2017 +0.0366% 1378.808600 1379.313400 +0.504800
14/06/2017 -0.0077% 1378.915100 1378.808600 -0.106500
13/06/2017 +0.0690% 1377.963900 1378.915100 +0.951200
12/06/2017 -0.0173% 1378.201800 1377.963900 -0.237900
09/06/2017 -0.0598% 1379.026500 1378.201800 -0.824700
08/06/2017 -0.0160% 1379.247800 1379.026500 -0.221300
07/06/2017 +0.0030% 1379.206300 1379.247800 +0.041500
06/06/2017 +0.0672% 1378.279300 1379.206300 +0.927000
05/06/2017 -0.0282% 1378.667400 1378.279300 -0.388100
02/06/2017 +0.0691% 1377.714600 1378.667400 +0.952800
01/06/2017 +0.0614% 1376.869000 1377.714600 +0.845600
31/05/2017 -0.0214% 1377.164200 1376.869000 -0.295200
30/05/2017 +0.0268% 1376.795600 1377.164200 +0.368600
29/05/2017 +0.0247% 1376.455700 1376.795600 +0.339900
26/05/2017 -0.0431% 1377.048500 1376.455700 -0.592800
25/05/2017 -0.0573% 1377.837900 1377.048500 -0.789400
24/05/2017 +0.0529% 1377.109500 1377.837900 +0.728400
23/05/2017 +0.0598% 1376.286800 1377.109500 +0.822700
22/05/2017 -0.0110% 1376.438500 1376.286800 -0.151700
19/05/2017 +0.0172% 1376.201600 1376.438500 +0.236900
18/05/2017 +0.0091% 1376.075700 1376.201600 +0.125900
17/05/2017 -0.0222% 1376.381900 1376.075700 -0.306200
16/05/2017 +0.0133% 1376.198600 1376.381900 +0.183300
15/05/2017 +0.0785% 1375.118500 1376.198600 +1.080100
12/05/2017 +0.0515% 1374.411100 1375.118500 +0.707400
11/05/2017 -0.0983% 1375.762700 1374.411100 -1.351600
10/05/2017 -0.0587% 1376.570600 1375.762700 -0.807900
09/05/2017 -0.1046% 1378.011500 1376.570600 -1.440900
08/05/2017 -0.0651% 1378.909200 1378.011500 -0.897700
05/05/2017 +0.0363% 1378.408900 1378.909200 +0.500300
04/05/2017 +0.0523% 1377.687600 1378.408900 +0.721300
03/05/2017 +0.0174% 1377.447800 1377.687600 +0.239800
02/05/2017 +0.0962% 1376.123000 1377.447800 +1.324800
28/04/2017 -0.0300% 1376.536300 1376.123000 -0.413300
27/04/2017 -0.0250% 1376.881000 1376.536300 -0.344700
26/04/2017 -0.0495% 1377.562500 1376.881000 -0.681500
25/04/2017 +0.0855% 1376.385200 1377.562500 +1.177300
24/04/2017 +0.1007% 1374.999600 1376.385200 +1.385600
21/04/2017 +0.0239% 1374.670900 1374.999600 +0.328700
20/04/2017 +0.0011% 1374.656200 1374.670900 +0.014700
19/04/2017 +0.0093% 1374.527700 1374.656200 +0.128500
18/04/2017 +0.0235% 1374.204200 1374.527700 +0.323500
17/04/2017 +0.1050% 1372.762400 1374.204200 +1.441800
13/04/2017 +0.0431% 1372.170600 1372.762400 +0.591800
12/04/2017 +0.0685% 1371.230400 1372.170600 +0.940200
11/04/2017 +0.0377% 1370.713500 1371.230400 +0.516900
10/04/2017 +0.0155% 1370.501500 1370.713500 +0.212000
07/04/2017 +0.0292% 1370.100900 1370.501500 +0.400600
06/04/2017 +0.0342% 1369.632500 1370.100900 +0.468400
05/04/2017 +0.0644% 1368.751100 1369.632500 +0.881400
04/04/2017 +0.0987% 1367.401300 1368.751100 +1.349800
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial