Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CRECI
Estadísticas del Período
Promedio
0.0145%
Máximo
0.2149%
Mínimo
-0.2389%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
12/07/2017 +0.0710% 1370.648300 1371.621300 +0.973000
11/07/2017 -0.0211% 1370.937300 1370.648300 -0.289000
10/07/2017 -0.0166% 1371.165300 1370.937300 -0.228000
07/07/2017 -0.1364% 1373.037400 1371.165300 -1.872100
06/07/2017 -0.1024% 1374.443700 1373.037400 -1.406300
05/07/2017 +0.0592% 1373.630700 1374.443700 +0.813000
04/07/2017 +0.0139% 1373.439100 1373.630700 +0.191600
03/07/2017 -0.0256% 1373.791400 1373.439100 -0.352300
30/06/2017 +0.0178% 1373.547400 1373.791400 +0.244000
29/06/2017 -0.1507% 1375.618300 1373.547400 -2.070900
28/06/2017 -0.0296% 1376.026200 1375.618300 -0.407900
27/06/2017 -0.0300% 1376.439000 1376.026200 -0.412800
23/06/2017 -0.0344% 1376.913000 1376.439000 -0.474000
22/06/2017 +0.0169% 1376.679700 1376.913000 +0.233300
21/06/2017 -0.0919% 1377.945400 1376.679700 -1.265700
20/06/2017 -0.0630% 1378.813300 1377.945400 -0.867900
19/06/2017 +0.0222% 1378.506900 1378.813300 +0.306400
16/06/2017 -0.0585% 1379.313400 1378.506900 -0.806500
15/06/2017 +0.0366% 1378.808600 1379.313400 +0.504800
14/06/2017 -0.0077% 1378.915100 1378.808600 -0.106500
13/06/2017 +0.0690% 1377.963900 1378.915100 +0.951200
12/06/2017 -0.0173% 1378.201800 1377.963900 -0.237900
09/06/2017 -0.0598% 1379.026500 1378.201800 -0.824700
08/06/2017 -0.0160% 1379.247800 1379.026500 -0.221300
07/06/2017 +0.0030% 1379.206300 1379.247800 +0.041500
06/06/2017 +0.0672% 1378.279300 1379.206300 +0.927000
05/06/2017 -0.0282% 1378.667400 1378.279300 -0.388100
02/06/2017 +0.0691% 1377.714600 1378.667400 +0.952800
01/06/2017 +0.0614% 1376.869000 1377.714600 +0.845600
31/05/2017 -0.0214% 1377.164200 1376.869000 -0.295200
30/05/2017 +0.0268% 1376.795600 1377.164200 +0.368600
29/05/2017 +0.0247% 1376.455700 1376.795600 +0.339900
26/05/2017 -0.0431% 1377.048500 1376.455700 -0.592800
25/05/2017 -0.0573% 1377.837900 1377.048500 -0.789400
24/05/2017 +0.0529% 1377.109500 1377.837900 +0.728400
23/05/2017 +0.0598% 1376.286800 1377.109500 +0.822700
22/05/2017 -0.0110% 1376.438500 1376.286800 -0.151700
19/05/2017 +0.0172% 1376.201600 1376.438500 +0.236900
18/05/2017 +0.0091% 1376.075700 1376.201600 +0.125900
17/05/2017 -0.0222% 1376.381900 1376.075700 -0.306200
16/05/2017 +0.0133% 1376.198600 1376.381900 +0.183300
15/05/2017 +0.0785% 1375.118500 1376.198600 +1.080100
12/05/2017 +0.0515% 1374.411100 1375.118500 +0.707400
11/05/2017 -0.0983% 1375.762700 1374.411100 -1.351600
10/05/2017 -0.0587% 1376.570600 1375.762700 -0.807900
09/05/2017 -0.1046% 1378.011500 1376.570600 -1.440900
08/05/2017 -0.0651% 1378.909200 1378.011500 -0.897700
05/05/2017 +0.0363% 1378.408900 1378.909200 +0.500300
04/05/2017 +0.0523% 1377.687600 1378.408900 +0.721300
03/05/2017 +0.0174% 1377.447800 1377.687600 +0.239800
02/05/2017 +0.0962% 1376.123000 1377.447800 +1.324800
28/04/2017 -0.0300% 1376.536300 1376.123000 -0.413300
27/04/2017 -0.0250% 1376.881000 1376.536300 -0.344700
26/04/2017 -0.0495% 1377.562500 1376.881000 -0.681500
25/04/2017 +0.0855% 1376.385200 1377.562500 +1.177300
24/04/2017 +0.1007% 1374.999600 1376.385200 +1.385600
21/04/2017 +0.0239% 1374.670900 1374.999600 +0.328700
20/04/2017 +0.0011% 1374.656200 1374.670900 +0.014700
19/04/2017 +0.0093% 1374.527700 1374.656200 +0.128500
18/04/2017 +0.0235% 1374.204200 1374.527700 +0.323500
17/04/2017 +0.1050% 1372.762400 1374.204200 +1.441800
13/04/2017 +0.0431% 1372.170600 1372.762400 +0.591800
12/04/2017 +0.0685% 1371.230400 1372.170600 +0.940200
11/04/2017 +0.0377% 1370.713500 1371.230400 +0.516900
10/04/2017 +0.0155% 1370.501500 1370.713500 +0.212000
07/04/2017 +0.0292% 1370.100900 1370.501500 +0.400600
06/04/2017 +0.0342% 1369.632500 1370.100900 +0.468400
05/04/2017 +0.0644% 1368.751100 1369.632500 +0.881400
04/04/2017 +0.0987% 1367.401300 1368.751100 +1.349800
03/04/2017 -0.0550% 1368.152900 1367.401300 -0.751600
31/03/2017 +0.1081% 1366.674100 1368.152900 +1.478800
30/03/2017 +0.0168% 1366.444500 1366.674100 +0.229600
29/03/2017 +0.0375% 1365.932500 1366.444500 +0.512000
28/03/2017 +0.1420% 1363.994700 1365.932500 +1.937800
27/03/2017 +0.1219% 1362.332500 1363.994700 +1.662200
24/03/2017 +0.0578% 1361.544700 1362.332500 +0.787800
23/03/2017 +0.1409% 1359.627600 1361.544700 +1.917100
22/03/2017 +0.1505% 1357.583300 1359.627600 +2.044300
21/03/2017 +0.0356% 1357.100600 1357.583300 +0.482700
20/03/2017 +0.1180% 1355.500600 1357.100600 +1.600000
17/03/2017 +0.2149% 1352.590500 1355.500600 +2.910100
16/03/2017 +0.1255% 1350.893400 1352.590500 +1.697100
15/03/2017 -0.2389% 1354.124800 1350.893400 -3.231400
14/03/2017 -0.0621% 1354.965600 1354.124800 -0.840800
13/03/2017 +0.0025% 1354.931800 1354.965600 +0.033800
10/03/2017 -0.2198% 1357.912800 1354.931800 -2.981000
09/03/2017 -0.1067% 1359.361800 1357.912800 -1.449000
08/03/2017 +0.0087% 1359.243000 1359.361800 +0.118800
07/03/2017 +0.0777% 1358.187100 1359.243000 +1.055900
06/03/2017 +0.0639% 1357.319200 1358.187100 +0.867900
03/03/2017 +0.0350% 1356.844600 1357.319200 +0.474600
02/03/2017 +0.0396% 1356.307200 1356.844600 +0.537400
01/03/2017 +0.0779% 1355.251100 1356.307200 +1.056100
28/02/2017 +0.0833% 1354.123000 1355.251100 +1.128100
27/02/2017 -0.0105% 1354.264800 1354.123000 -0.141800
24/02/2017 +0.0982% 1352.936200 1354.264800 +1.328600
23/02/2017 +0.0396% 1352.401000 1352.936200 +0.535200
22/02/2017 +0.0072% 1352.303100 1352.401000 +0.097900
21/02/2017 +0.0390% 1351.776300 1352.303100 +0.526800
20/02/2017 -0.0073% 1351.875400 1351.776300 -0.099100
Mostrando 2201 - 2300 de 2585 registros
Volver al Detalle Ver Historial