Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0135%
Máximo
0.1937%
Mínimo
-0.1320%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/08/2018 +0.0002% 1365.567300 1365.569900 +0.002600
10/08/2018 +0.0596% 1364.753100 1365.567300 +0.814200
09/08/2018 +0.0134% 1364.570000 1364.753100 +0.183100
08/08/2018 +0.0748% 1363.550100 1364.570000 +1.019900
07/08/2018 -0.0104% 1363.692400 1363.550100 -0.142300
06/08/2018 +0.0420% 1363.120400 1363.692400 +0.572000
03/08/2018 +0.0009% 1363.108300 1363.120400 +0.012100
02/08/2018 +0.0142% 1362.915000 1363.108300 +0.193300
01/08/2018 +0.0371% 1362.409000 1362.915000 +0.506000
31/07/2018 +0.0452% 1361.793100 1362.409000 +0.615900
30/07/2018 -0.0240% 1362.120300 1361.793100 -0.327200
27/07/2018 -0.0293% 1362.519700 1362.120300 -0.399400
26/07/2018 +0.0217% 1362.224700 1362.519700 +0.295000
25/07/2018 -0.0244% 1362.557700 1362.224700 -0.333000
24/07/2018 -0.0238% 1362.882500 1362.557700 -0.324800
23/07/2018 +0.0832% 1361.749500 1362.882500 +1.133000
20/07/2018 +0.0114% 1361.594100 1361.749500 +0.155400
19/07/2018 +0.0899% 1360.370000 1361.594100 +1.224100
18/07/2018 +0.0552% 1359.618900 1360.370000 +0.751100
17/07/2018 +0.0857% 1358.454800 1359.618900 +1.164100
13/07/2018 +0.0134% 1358.272700 1358.454800 +0.182100
12/07/2018 -0.0487% 1358.934700 1358.272700 -0.662000
11/07/2018 +0.0148% 1358.734100 1358.934700 +0.200600
10/07/2018 +0.0172% 1358.500900 1358.734100 +0.233200
09/07/2018 +0.0283% 1358.115900 1358.500900 +0.385000
06/07/2018 +0.0486% 1357.456500 1358.115900 +0.659400
05/07/2018 +0.0557% 1356.701200 1357.456500 +0.755300
04/07/2018 +0.0423% 1356.127300 1356.701200 +0.573900
03/07/2018 +0.0503% 1355.444800 1356.127300 +0.682500
29/06/2018 -0.0149% 1355.646800 1355.444800 -0.202000
28/06/2018 -0.0262% 1356.002700 1355.646800 -0.355900
27/06/2018 +0.0188% 1355.747500 1356.002700 +0.255200
26/06/2018 -0.0109% 1355.895800 1355.747500 -0.148300
25/06/2018 +0.0089% 1355.774700 1355.895800 +0.121100
22/06/2018 -0.0523% 1356.483500 1355.774700 -0.708800
21/06/2018 +0.0194% 1356.219700 1356.483500 +0.263800
20/06/2018 -0.0343% 1356.685600 1356.219700 -0.465900
19/06/2018 +0.0267% 1356.323200 1356.685600 +0.362400
18/06/2018 -0.0132% 1356.502300 1356.323200 -0.179100
15/06/2018 +0.0100% 1356.366700 1356.502300 +0.135600
14/06/2018 -0.0312% 1356.790200 1356.366700 -0.423500
13/06/2018 +0.0015% 1356.770300 1356.790200 +0.019900
12/06/2018 +0.0214% 1356.480500 1356.770300 +0.289800
11/06/2018 +0.0683% 1355.554800 1356.480500 +0.925700
08/06/2018 +0.0780% 1354.497900 1355.554800 +1.056900
07/06/2018 +0.0087% 1354.380300 1354.497900 +0.117600
06/06/2018 -0.0891% 1355.587300 1354.380300 -1.207000
05/06/2018 +0.0789% 1354.517500 1355.587300 +1.069800
04/06/2018 +0.1091% 1353.041100 1354.517500 +1.476400
01/06/2018 +0.0278% 1352.665500 1353.041100 +0.375600
31/05/2018 +0.0018% 1352.641400 1352.665500 +0.024100
30/05/2018 -0.0128% 1352.813900 1352.641400 -0.172500
29/05/2018 -0.0055% 1352.888300 1352.813900 -0.074400
28/05/2018 +0.0367% 1352.392100 1352.888300 +0.496200
25/05/2018 +0.1082% 1350.930100 1352.392100 +1.462000
24/05/2018 -0.0198% 1351.197200 1350.930100 -0.267100
23/05/2018 +0.0371% 1350.696200 1351.197200 +0.501000
22/05/2018 -0.0778% 1351.748000 1350.696200 -1.051800
18/05/2018 -0.0750% 1352.762700 1351.748000 -1.014700
17/05/2018 +0.0692% 1351.826300 1352.762700 +0.936400
16/05/2018 +0.0296% 1351.426100 1351.826300 +0.400200
15/05/2018 +0.0228% 1351.117600 1351.426100 +0.308500
14/05/2018 +0.1236% 1349.448600 1351.117600 +1.669000
11/05/2018 +0.0133% 1349.269300 1349.448600 +0.179300
10/05/2018 -0.0405% 1349.815800 1349.269300 -0.546500
09/05/2018 -0.1320% 1351.598200 1349.815800 -1.782400
08/05/2018 +0.1937% 1348.982200 1351.598200 +2.616000
07/05/2018 -0.0387% 1349.504000 1348.982200 -0.521800
04/05/2018 +0.0476% 1348.862000 1349.504000 +0.642000
03/05/2018 -0.0358% 1349.344900 1348.862000 -0.482900
02/05/2018 +0.0600% 1348.535200 1349.344900 +0.809700
30/04/2018 +0.1349% 1346.717000 1348.535200 +1.818200
27/04/2018 +0.0873% 1345.541800 1346.717000 +1.175200
26/04/2018 -0.0126% 1345.711000 1345.541800 -0.169200
25/04/2018 -0.1199% 1347.325600 1345.711000 -1.614600
24/04/2018 -0.1163% 1348.893600 1347.325600 -1.568000
23/04/2018 -0.0132% 1349.072000 1348.893600 -0.178400
20/04/2018 -0.0348% 1349.541900 1349.072000 -0.469900
19/04/2018 +0.0452% 1348.931500 1349.541900 +0.610400
18/04/2018 +0.0479% 1348.285000 1348.931500 +0.646500
17/04/2018 +0.0275% 1347.914900 1348.285000 +0.370100
16/04/2018 -0.0368% 1348.411200 1347.914900 -0.496300
13/04/2018 -0.0592% 1349.209800 1348.411200 -0.798600
12/04/2018 +0.0061% 1349.127000 1349.209800 +0.082800
11/04/2018 -0.0200% 1349.396700 1349.127000 -0.269700
10/04/2018 +0.0285% 1349.012000 1349.396700 +0.384700
09/04/2018 +0.0087% 1348.895200 1349.012000 +0.116800
06/04/2018 -0.0908% 1350.120200 1348.895200 -1.225000
05/04/2018 +0.0695% 1349.181700 1350.120200 +0.938500
04/04/2018 +0.0416% 1348.620600 1349.181700 +0.561100
03/04/2018 +0.0552% 1347.875700 1348.620600 +0.744900
02/04/2018 +0.0418% 1347.311800 1347.875700 +0.563900
29/03/2018 +0.0069% 1347.218400 1347.311800 +0.093400
28/03/2018 +0.0184% 1346.970600 1347.218400 +0.247800
27/03/2018 +0.0544% 1346.237700 1346.970600 +0.732900
26/03/2018 +0.0200% 1345.969100 1346.237700 +0.268600
23/03/2018 +0.0383% 1345.453400 1345.969100 +0.515700
22/03/2018 -0.0382% 1345.967800 1345.453400 -0.514400
21/03/2018 -0.0382% 1346.481400 1345.967800 -0.513600
20/03/2018 -0.0609% 1347.302100 1346.481400 -0.820700
Mostrando 1901 - 2000 de 2554 registros
Volver al Detalle Ver Historial