Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0313%
Máximo
0.1994%
Mínimo
-0.0663%
Total Días
54
Días +
32
Días -
22
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.0820% | 1264.580200 | 1265.617800 | +1.037600 |
| 17/03/2016 | -0.0248% | 1264.894300 | 1264.580200 | -0.314100 |
| 16/03/2016 | +0.0263% | 1264.561100 | 1264.894300 | +0.333200 |
| 15/03/2016 | +0.0175% | 1264.340400 | 1264.561100 | +0.220700 |
| 14/03/2016 | +0.0337% | 1263.914400 | 1264.340400 | +0.426000 |
| 11/03/2016 | +0.0517% | 1263.260600 | 1263.914400 | +0.653800 |
| 10/03/2016 | -0.0108% | 1263.397200 | 1263.260600 | -0.136600 |
| 09/03/2016 | +0.0028% | 1263.361500 | 1263.397200 | +0.035700 |
| 08/03/2016 | +0.0188% | 1263.123400 | 1263.361500 | +0.238100 |
| 07/03/2016 | -0.0083% | 1263.228500 | 1263.123400 | -0.105100 |
| 04/03/2016 | -0.0564% | 1263.940800 | 1263.228500 | -0.712300 |
| 03/03/2016 | -0.0040% | 1263.991300 | 1263.940800 | -0.050500 |
| 02/03/2016 | -0.0280% | 1264.345300 | 1263.991300 | -0.354000 |
| 01/03/2016 | +0.0572% | 1263.621900 | 1264.345300 | +0.723400 |
| 29/02/2016 | +0.1312% | 1261.965600 | 1263.621900 | +1.656300 |
| 26/02/2016 | -0.0159% | 1262.165700 | 1261.965600 | -0.200100 |
| 25/02/2016 | -0.0040% | 1262.215700 | 1262.165700 | -0.050000 |
| 24/02/2016 | +0.0219% | 1261.938800 | 1262.215700 | +0.276900 |
| 23/02/2016 | -0.0180% | 1262.165800 | 1261.938800 | -0.227000 |
| 22/02/2016 | -0.0153% | 1262.358400 | 1262.165800 | -0.192600 |
| 19/02/2016 | +0.0389% | 1261.867100 | 1262.358400 | +0.491300 |
| 18/02/2016 | -0.0184% | 1262.099000 | 1261.867100 | -0.231900 |
| 17/02/2016 | +0.0845% | 1261.033400 | 1262.099000 | +1.065600 |
| 16/02/2016 | +0.0890% | 1259.911700 | 1261.033400 | +1.121700 |
| 15/02/2016 | -0.0066% | 1259.995000 | 1259.911700 | -0.083300 |
| 12/02/2016 | +0.0341% | 1259.565100 | 1259.995000 | +0.429900 |
| 11/02/2016 | +0.0475% | 1258.967400 | 1259.565100 | +0.597700 |
| 10/02/2016 | +0.0279% | 1258.615900 | 1258.967400 | +0.351500 |
| 09/02/2016 | +0.0275% | 1258.270000 | 1258.615900 | +0.345900 |
| 08/02/2016 | +0.1058% | 1256.939600 | 1258.270000 | +1.330400 |
| 05/02/2016 | -0.0016% | 1256.959300 | 1256.939600 | -0.019700 |
| 04/02/2016 | -0.0397% | 1257.457900 | 1256.959300 | -0.498600 |
| 03/02/2016 | -0.0034% | 1257.500100 | 1257.457900 | -0.042200 |
| 02/02/2016 | -0.0085% | 1257.606900 | 1257.500100 | -0.106800 |
| 01/02/2016 | +0.0646% | 1256.795200 | 1257.606900 | +0.811700 |
| 29/01/2016 | +0.1994% | 1254.291700 | 1256.795200 | +2.503500 |
| 28/01/2016 | +0.1220% | 1252.761900 | 1254.291700 | +1.529800 |
| 27/01/2016 | -0.0254% | 1253.079900 | 1252.761900 | -0.318000 |
| 26/01/2016 | +0.1299% | 1251.453400 | 1253.079900 | +1.626500 |
| 25/01/2016 | -0.0199% | 1251.702300 | 1251.453400 | -0.248900 |
| 22/01/2016 | -0.0663% | 1252.532500 | 1251.702300 | -0.830200 |
| 21/01/2016 | -0.0152% | 1252.723500 | 1252.532500 | -0.191000 |
| 20/01/2016 | +0.0731% | 1251.808000 | 1252.723500 | +0.915500 |
| 19/01/2016 | -0.0294% | 1252.175900 | 1251.808000 | -0.367900 |
| 18/01/2016 | +0.0364% | 1251.719700 | 1252.175900 | +0.456200 |
| 15/01/2016 | +0.0983% | 1250.489500 | 1251.719700 | +1.230200 |
| 14/01/2016 | +0.0488% | 1249.879000 | 1250.489500 | +0.610500 |
| 13/01/2016 | -0.0331% | 1250.292700 | 1249.879000 | -0.413700 |
| 12/01/2016 | +0.0578% | 1249.570300 | 1250.292700 | +0.722400 |
| 11/01/2016 | +0.0965% | 1248.365000 | 1249.570300 | +1.205300 |
| 08/01/2016 | +0.0196% | 1248.120800 | 1248.365000 | +0.244200 |
| 07/01/2016 | +0.1181% | 1246.647100 | 1248.120800 | +1.473700 |
| 06/01/2016 | +0.1213% | 1245.136000 | 1246.647100 | +1.511100 |
| 05/01/2016 | +0.0571% | 1244.425100 | 1245.136000 | +0.710900 |
Mostrando 2501 -
2554
de 2554 registros