Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0233%
Máximo
0.1994%
Mínimo
-0.0663%
Total Días
85
Días +
55
Días -
30
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 03/05/2016 | +0.0735% | 1268.426900 | 1269.359600 | +0.932700 |
| 02/05/2016 | +0.0137% | 1268.253000 | 1268.426900 | +0.173900 |
| 29/04/2016 | -0.0442% | 1268.814200 | 1268.253000 | -0.561200 |
| 28/04/2016 | -0.0358% | 1269.268900 | 1268.814200 | -0.454700 |
| 27/04/2016 | +0.0313% | 1268.871900 | 1269.268900 | +0.397000 |
| 26/04/2016 | +0.0330% | 1268.453800 | 1268.871900 | +0.418100 |
| 25/04/2016 | +0.0065% | 1268.371700 | 1268.453800 | +0.082100 |
| 22/04/2016 | +0.0070% | 1268.282800 | 1268.371700 | +0.088900 |
| 21/04/2016 | -0.0428% | 1268.826200 | 1268.282800 | -0.543400 |
| 20/04/2016 | +0.0262% | 1268.494000 | 1268.826200 | +0.332200 |
| 19/04/2016 | -0.0541% | 1269.180700 | 1268.494000 | -0.686700 |
| 18/04/2016 | +0.0321% | 1268.773400 | 1269.180700 | +0.407300 |
| 15/04/2016 | -0.0163% | 1268.980000 | 1268.773400 | -0.206600 |
| 14/04/2016 | -0.0290% | 1269.347500 | 1268.980000 | -0.367500 |
| 13/04/2016 | +0.0113% | 1269.204500 | 1269.347500 | +0.143000 |
| 12/04/2016 | -0.0435% | 1269.756100 | 1269.204500 | -0.551600 |
| 11/04/2016 | +0.0416% | 1269.227500 | 1269.756100 | +0.528600 |
| 08/04/2016 | +0.0000% | 1269.227400 | 1269.227500 | +0.000100 |
| 07/04/2016 | +0.0211% | 1268.959800 | 1269.227400 | +0.267600 |
| 06/04/2016 | +0.0111% | 1268.819300 | 1268.959800 | +0.140500 |
| 05/04/2016 | +0.0198% | 1268.567500 | 1268.819300 | +0.251800 |
| 04/04/2016 | +0.0354% | 1268.117900 | 1268.567500 | +0.449600 |
| 01/04/2016 | +0.0479% | 1267.510800 | 1268.117900 | +0.607100 |
| 31/03/2016 | +0.0017% | 1267.489700 | 1267.510800 | +0.021100 |
| 30/03/2016 | +0.0036% | 1267.444700 | 1267.489700 | +0.045000 |
| 29/03/2016 | +0.0457% | 1266.865700 | 1267.444700 | +0.579000 |
| 28/03/2016 | +0.0269% | 1266.524500 | 1266.865700 | +0.341200 |
| 24/03/2016 | +0.0315% | 1266.125800 | 1266.524500 | +0.398700 |
| 23/03/2016 | -0.0402% | 1266.635500 | 1266.125800 | -0.509700 |
| 22/03/2016 | +0.0007% | 1266.627100 | 1266.635500 | +0.008400 |
| 21/03/2016 | +0.0797% | 1265.617800 | 1266.627100 | +1.009300 |
| 18/03/2016 | +0.0820% | 1264.580200 | 1265.617800 | +1.037600 |
| 17/03/2016 | -0.0248% | 1264.894300 | 1264.580200 | -0.314100 |
| 16/03/2016 | +0.0263% | 1264.561100 | 1264.894300 | +0.333200 |
| 15/03/2016 | +0.0175% | 1264.340400 | 1264.561100 | +0.220700 |
| 14/03/2016 | +0.0337% | 1263.914400 | 1264.340400 | +0.426000 |
| 11/03/2016 | +0.0517% | 1263.260600 | 1263.914400 | +0.653800 |
| 10/03/2016 | -0.0108% | 1263.397200 | 1263.260600 | -0.136600 |
| 09/03/2016 | +0.0028% | 1263.361500 | 1263.397200 | +0.035700 |
| 08/03/2016 | +0.0188% | 1263.123400 | 1263.361500 | +0.238100 |
| 07/03/2016 | -0.0083% | 1263.228500 | 1263.123400 | -0.105100 |
| 04/03/2016 | -0.0564% | 1263.940800 | 1263.228500 | -0.712300 |
| 03/03/2016 | -0.0040% | 1263.991300 | 1263.940800 | -0.050500 |
| 02/03/2016 | -0.0280% | 1264.345300 | 1263.991300 | -0.354000 |
| 01/03/2016 | +0.0572% | 1263.621900 | 1264.345300 | +0.723400 |
| 29/02/2016 | +0.1312% | 1261.965600 | 1263.621900 | +1.656300 |
| 26/02/2016 | -0.0159% | 1262.165700 | 1261.965600 | -0.200100 |
| 25/02/2016 | -0.0040% | 1262.215700 | 1262.165700 | -0.050000 |
| 24/02/2016 | +0.0219% | 1261.938800 | 1262.215700 | +0.276900 |
| 23/02/2016 | -0.0180% | 1262.165800 | 1261.938800 | -0.227000 |
| 22/02/2016 | -0.0153% | 1262.358400 | 1262.165800 | -0.192600 |
| 19/02/2016 | +0.0389% | 1261.867100 | 1262.358400 | +0.491300 |
| 18/02/2016 | -0.0184% | 1262.099000 | 1261.867100 | -0.231900 |
| 17/02/2016 | +0.0845% | 1261.033400 | 1262.099000 | +1.065600 |
| 16/02/2016 | +0.0890% | 1259.911700 | 1261.033400 | +1.121700 |
| 15/02/2016 | -0.0066% | 1259.995000 | 1259.911700 | -0.083300 |
| 12/02/2016 | +0.0341% | 1259.565100 | 1259.995000 | +0.429900 |
| 11/02/2016 | +0.0475% | 1258.967400 | 1259.565100 | +0.597700 |
| 10/02/2016 | +0.0279% | 1258.615900 | 1258.967400 | +0.351500 |
| 09/02/2016 | +0.0275% | 1258.270000 | 1258.615900 | +0.345900 |
| 08/02/2016 | +0.1058% | 1256.939600 | 1258.270000 | +1.330400 |
| 05/02/2016 | -0.0016% | 1256.959300 | 1256.939600 | -0.019700 |
| 04/02/2016 | -0.0397% | 1257.457900 | 1256.959300 | -0.498600 |
| 03/02/2016 | -0.0034% | 1257.500100 | 1257.457900 | -0.042200 |
| 02/02/2016 | -0.0085% | 1257.606900 | 1257.500100 | -0.106800 |
| 01/02/2016 | +0.0646% | 1256.795200 | 1257.606900 | +0.811700 |
| 29/01/2016 | +0.1994% | 1254.291700 | 1256.795200 | +2.503500 |
| 28/01/2016 | +0.1220% | 1252.761900 | 1254.291700 | +1.529800 |
| 27/01/2016 | -0.0254% | 1253.079900 | 1252.761900 | -0.318000 |
| 26/01/2016 | +0.1299% | 1251.453400 | 1253.079900 | +1.626500 |
| 25/01/2016 | -0.0199% | 1251.702300 | 1251.453400 | -0.248900 |
| 22/01/2016 | -0.0663% | 1252.532500 | 1251.702300 | -0.830200 |
| 21/01/2016 | -0.0152% | 1252.723500 | 1252.532500 | -0.191000 |
| 20/01/2016 | +0.0731% | 1251.808000 | 1252.723500 | +0.915500 |
| 19/01/2016 | -0.0294% | 1252.175900 | 1251.808000 | -0.367900 |
| 18/01/2016 | +0.0364% | 1251.719700 | 1252.175900 | +0.456200 |
| 15/01/2016 | +0.0983% | 1250.489500 | 1251.719700 | +1.230200 |
| 14/01/2016 | +0.0488% | 1249.879000 | 1250.489500 | +0.610500 |
| 13/01/2016 | -0.0331% | 1250.292700 | 1249.879000 | -0.413700 |
| 12/01/2016 | +0.0578% | 1249.570300 | 1250.292700 | +0.722400 |
| 11/01/2016 | +0.0965% | 1248.365000 | 1249.570300 | +1.205300 |
| 08/01/2016 | +0.0196% | 1248.120800 | 1248.365000 | +0.244200 |
| 07/01/2016 | +0.1181% | 1246.647100 | 1248.120800 | +1.473700 |
| 06/01/2016 | +0.1213% | 1245.136000 | 1246.647100 | +1.511100 |
| 05/01/2016 | +0.0571% | 1244.425100 | 1245.136000 | +0.710900 |
Mostrando 2501 -
2585
de 2585 registros