Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0343%
Máximo
0.3503%
Mínimo
-0.2379%
Total Días
100
Días +
62
Días -
38
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/10/2026 | +0.1622% | 2003.248300 | 2006.500600 | +3.252300 |
| 14/10/2026 | -0.0481% | 2004.212100 | 2003.248300 | -0.963800 |
| 13/10/2026 | +0.1000% | 2002.209500 | 2004.212100 | +2.002600 |
| 09/10/2026 | +0.0398% | 2001.412200 | 2002.209500 | +0.797300 |
| 08/10/2026 | +0.1321% | 1998.770800 | 2001.412200 | +2.641400 |
| 07/10/2026 | +0.2154% | 1994.470200 | 1998.770800 | +4.300600 |
| 06/10/2026 | -0.0624% | 1995.716100 | 1994.470200 | -1.245900 |
| 05/10/2026 | +0.0809% | 1994.102600 | 1995.716100 | +1.613500 |
| 02/10/2026 | +0.1952% | 1990.214200 | 1994.102600 | +3.888400 |
| 01/10/2026 | +0.2497% | 1985.251000 | 1990.214200 | +4.963200 |
| 30/09/2026 | -0.0788% | 1986.816800 | 1985.251000 | -1.565800 |
| 29/09/2026 | -0.1172% | 1989.145800 | 1986.816800 | -2.329000 |
| 28/09/2026 | -0.1874% | 1992.876200 | 1989.145800 | -3.730400 |
| 25/09/2026 | -0.1023% | 1994.916400 | 1992.876200 | -2.040200 |
| 24/09/2026 | -0.0868% | 1996.649500 | 1994.916400 | -1.733100 |
| 23/09/2026 | +0.0504% | 1995.643700 | 1996.649500 | +1.005800 |
| 22/09/2026 | -0.0493% | 1996.627900 | 1995.643700 | -0.984200 |
| 21/09/2026 | +0.0516% | 1995.598800 | 1996.627900 | +1.029100 |
| 17/09/2026 | +0.3075% | 1989.471000 | 1995.598800 | +6.127800 |
| 16/09/2026 | -0.0426% | 1990.318000 | 1989.471000 | -0.847000 |
| 15/09/2026 | -0.1017% | 1992.342600 | 1990.318000 | -2.024600 |
| 14/09/2026 | +0.2205% | 1987.954300 | 1992.342600 | +4.388300 |
| 11/09/2026 | +0.1297% | 1985.377700 | 1987.954300 | +2.576600 |
| 10/09/2026 | -0.0662% | 1986.691800 | 1985.377700 | -1.314100 |
| 09/09/2026 | -0.1794% | 1990.258400 | 1986.691800 | -3.566600 |
| 08/09/2026 | +0.0954% | 1988.359800 | 1990.258400 | +1.898600 |
| 07/09/2026 | -0.0096% | 1988.551200 | 1988.359800 | -0.191400 |
| 04/09/2026 | +0.0723% | 1987.113700 | 1988.551200 | +1.437500 |
| 03/09/2026 | +0.0620% | 1985.882800 | 1987.113700 | +1.230900 |
| 02/09/2026 | +0.1943% | 1982.027600 | 1985.882800 | +3.855200 |
| 01/09/2026 | -0.0227% | 1982.477600 | 1982.027600 | -0.450000 |
| 31/08/2026 | +0.0132% | 1982.216300 | 1982.477600 | +0.261300 |
| 28/08/2026 | -0.0414% | 1983.036900 | 1982.216300 | -0.820600 |
| 27/08/2026 | +0.2673% | 1977.743700 | 1983.036900 | +5.293200 |
| 26/08/2026 | +0.1067% | 1975.635200 | 1977.743700 | +2.108500 |
| 25/08/2026 | +0.0266% | 1975.110100 | 1975.635200 | +0.525100 |
| 24/08/2026 | +0.0220% | 1974.675700 | 1975.110100 | +0.434400 |
| 21/08/2026 | -0.0375% | 1975.415800 | 1974.675700 | -0.740100 |
| 19/08/2026 | +0.1144% | 1973.156600 | 1975.415800 | +2.259200 |
| 18/08/2026 | +0.0286% | 1972.592300 | 1973.156600 | +0.564300 |
| 17/08/2026 | +0.1069% | 1970.484800 | 1972.592300 | +2.107500 |
| 14/08/2026 | +0.0054% | 1970.378500 | 1970.484800 | +0.106300 |
| 13/08/2026 | +0.0980% | 1968.448400 | 1970.378500 | +1.930100 |
| 12/08/2026 | -0.0961% | 1970.341700 | 1968.448400 | -1.893300 |
| 11/08/2026 | -0.1081% | 1972.472300 | 1970.341700 | -2.130600 |
| 10/08/2026 | +0.1580% | 1969.357400 | 1972.472300 | +3.114900 |
| 07/08/2026 | +0.0928% | 1967.530600 | 1969.357400 | +1.826800 |
| 06/08/2026 | +0.0446% | 1966.653600 | 1967.530600 | +0.877000 |
| 05/08/2026 | +0.1666% | 1963.379800 | 1966.653600 | +3.273800 |
| 04/08/2026 | +0.0137% | 1963.110700 | 1963.379800 | +0.269100 |
| 03/08/2026 | +0.0029% | 1963.054500 | 1963.110700 | +0.056200 |
| 31/07/2026 | -0.0203% | 1963.452100 | 1963.054500 | -0.397600 |
| 30/07/2026 | +0.0462% | 1962.544800 | 1963.452100 | +0.907300 |
| 29/07/2026 | -0.2152% | 1966.773100 | 1962.544800 | -4.228300 |
| 28/07/2026 | -0.1977% | 1970.665700 | 1966.773100 | -3.892600 |
| 27/07/2026 | -0.0537% | 1971.723600 | 1970.665700 | -1.057900 |
| 24/07/2026 | -0.0425% | 1972.562500 | 1971.723600 | -0.838900 |
| 23/07/2026 | +0.0473% | 1971.629400 | 1972.562500 | +0.933100 |
| 22/07/2026 | +0.1247% | 1969.172600 | 1971.629400 | +2.456800 |
| 21/07/2026 | +0.0476% | 1968.235900 | 1969.172600 | +0.936700 |
| 20/07/2026 | -0.0374% | 1968.971800 | 1968.235900 | -0.735900 |
| 17/07/2026 | +0.0057% | 1968.859500 | 1968.971800 | +0.112300 |
| 15/07/2026 | -0.0533% | 1969.910000 | 1968.859500 | -1.050500 |
| 14/07/2026 | +0.0657% | 1968.616500 | 1969.910000 | +1.293500 |
| 13/07/2026 | -0.2379% | 1973.305900 | 1968.616500 | -4.689400 |
| 10/07/2026 | -0.0655% | 1974.598600 | 1973.305900 | -1.292700 |
| 09/07/2026 | +0.0390% | 1973.829000 | 1974.598600 | +0.769600 |
| 08/07/2026 | +0.2177% | 1969.537500 | 1973.829000 | +4.291500 |
| 07/07/2026 | -0.0327% | 1970.181000 | 1969.537500 | -0.643500 |
| 06/07/2026 | +0.3167% | 1963.952000 | 1970.181000 | +6.229000 |
| 03/07/2026 | +0.0627% | 1962.720800 | 1963.952000 | +1.231200 |
| 02/07/2026 | -0.1619% | 1965.901900 | 1962.720800 | -3.181100 |
| 01/07/2026 | +0.2658% | 1960.683500 | 1965.901900 | +5.218400 |
| 30/06/2026 | +0.2804% | 1960.683500 | 1966.189900 | +5.506400 |
| 26/06/2026 | +0.0642% | 1959.424500 | 1960.683500 | +1.259000 |
| 25/06/2026 | +0.0108% | 1959.212400 | 1959.424500 | +0.212100 |
| 24/06/2026 | +0.1402% | 1956.467000 | 1959.212400 | +2.745400 |
| 23/06/2026 | -0.0941% | 1958.309000 | 1956.467000 | -1.842000 |
| 22/06/2026 | +0.0594% | 1957.146500 | 1958.309000 | +1.162500 |
| 19/06/2026 | +0.0814% | 1955.554200 | 1957.146500 | +1.592300 |
| 18/06/2026 | +0.3503% | 1948.716800 | 1955.554200 | +6.837400 |
| 17/06/2026 | -0.1542% | 1951.723300 | 1948.716800 | -3.006500 |
| 16/06/2026 | -0.0665% | 1953.021100 | 1951.723300 | -1.297800 |
| 15/06/2026 | +0.0887% | 1951.290300 | 1953.021100 | +1.730800 |
| 12/06/2026 | -0.0292% | 1951.861100 | 1951.290300 | -0.570800 |
| 11/06/2026 | +0.2617% | 1946.758900 | 1951.861100 | +5.102200 |
| 09/06/2026 | +0.0230% | 1950.056700 | 1950.504800 | +0.448100 |
| 08/06/2026 | +0.1444% | 1947.242100 | 1950.056700 | +2.814600 |
| 05/06/2026 | -0.1562% | 1950.286300 | 1947.242100 | -3.044200 |
| 04/06/2026 | +0.0714% | 1948.894200 | 1950.286300 | +1.392100 |
| 03/06/2026 | -0.0214% | 1949.310800 | 1948.894200 | -0.416600 |
| 02/06/2026 | -0.1710% | 1952.647400 | 1949.310800 | -3.336600 |
| 01/06/2026 | -0.1022% | 1954.643200 | 1952.647400 | -1.995800 |
| 29/05/2026 | +0.0081% | 1954.485200 | 1954.643200 | +0.158000 |
| 28/05/2026 | +0.0426% | 1953.653500 | 1954.485200 | +0.831700 |
| 27/05/2026 | +0.0554% | 1952.572100 | 1953.653500 | +1.081400 |
| 26/05/2026 | -0.0193% | 1952.949500 | 1952.572100 | -0.377400 |
| 25/05/2026 | +0.0803% | 1951.382100 | 1952.949500 | +1.567400 |
| 22/05/2026 | +0.0245% | 1950.904700 | 1951.382100 | +0.477400 |
| 20/05/2026 | +0.1483% | 1948.012900 | 1950.904700 | +2.891800 |
Mostrando 1 -
100
de 2677 registros