Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0252%
Máximo
0.5516%
Mínimo
-0.3352%
Total Días
100
Días +
61
Días -
39
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.1699% | 1806.079900 | 1803.014800 | -3.065100 |
| 09/04/2025 | +0.2238% | 1802.042000 | 1806.079900 | +4.037900 |
| 08/04/2025 | -0.1861% | 1805.399000 | 1802.042000 | -3.357000 |
| 07/04/2025 | -0.1137% | 1807.453000 | 1805.399000 | -2.054000 |
| 04/04/2025 | +0.5516% | 1797.510100 | 1807.453000 | +9.942900 |
| 03/04/2025 | +0.3888% | 1790.534800 | 1797.510100 | +6.975300 |
| 02/04/2025 | +0.2312% | 1786.400700 | 1790.534800 | +4.134100 |
| 01/04/2025 | +0.1296% | 1784.087500 | 1786.400700 | +2.313200 |
| 31/03/2025 | +0.1564% | 1781.299700 | 1784.087500 | +2.787800 |
| 28/03/2025 | +0.3540% | 1775.005500 | 1781.299700 | +6.294200 |
| 27/03/2025 | +0.1811% | 1771.794300 | 1775.005500 | +3.211200 |
| 26/03/2025 | +0.0021% | 1771.757400 | 1771.794300 | +0.036900 |
| 25/03/2025 | -0.1405% | 1774.248200 | 1771.757400 | -2.490800 |
| 24/03/2025 | -0.2103% | 1777.984200 | 1774.248200 | -3.736000 |
| 21/03/2025 | +0.1020% | 1776.171500 | 1777.984200 | +1.812700 |
| 20/03/2025 | +0.2700% | 1771.382700 | 1776.171500 | +4.788800 |
| 19/03/2025 | +0.0870% | 1769.842000 | 1771.382700 | +1.540700 |
| 18/03/2025 | -0.0847% | 1771.340900 | 1769.842000 | -1.498900 |
| 17/03/2025 | +0.0221% | 1770.950000 | 1771.340900 | +0.390900 |
| 14/03/2025 | +0.0112% | 1770.751700 | 1770.950000 | +0.198300 |
| 13/03/2025 | +0.0931% | 1769.104100 | 1770.751700 | +1.647600 |
| 12/03/2025 | -0.0215% | 1769.484200 | 1769.104100 | -0.380100 |
| 11/03/2025 | +0.1004% | 1767.707800 | 1769.484200 | +1.776400 |
| 10/03/2025 | +0.0863% | 1766.182900 | 1767.707800 | +1.524900 |
| 07/03/2025 | +0.0908% | 1764.580000 | 1766.182900 | +1.602900 |
| 06/03/2025 | -0.1805% | 1767.767800 | 1764.580000 | -3.187800 |
| 05/03/2025 | -0.1776% | 1770.909400 | 1767.767800 | -3.141600 |
| 04/03/2025 | +0.1168% | 1768.841700 | 1770.909400 | +2.067700 |
| 03/03/2025 | +0.0729% | 1767.553500 | 1768.841700 | +1.288200 |
| 28/02/2025 | +0.0423% | 1766.805100 | 1767.553500 | +0.748400 |
| 27/02/2025 | +0.0640% | 1765.673900 | 1766.805100 | +1.131200 |
| 26/02/2025 | +0.0203% | 1765.315900 | 1765.673900 | +0.358000 |
| 25/02/2025 | +0.1401% | 1762.844600 | 1765.315900 | +2.471300 |
| 24/02/2025 | +0.0611% | 1761.767400 | 1762.844600 | +1.077200 |
| 21/02/2025 | -0.0059% | 1761.870900 | 1761.767400 | -0.103500 |
| 20/02/2025 | +0.0007% | 1761.858700 | 1761.870900 | +0.012200 |
| 19/02/2025 | -0.0355% | 1762.484100 | 1761.858700 | -0.625400 |
| 18/02/2025 | -0.0667% | 1763.660800 | 1762.484100 | -1.176700 |
| 17/02/2025 | +0.1019% | 1761.865300 | 1763.660800 | +1.795500 |
| 14/02/2025 | -0.0824% | 1763.318400 | 1761.865300 | -1.453100 |
| 13/02/2025 | -0.0123% | 1763.534700 | 1763.318400 | -0.216300 |
| 12/02/2025 | -0.3352% | 1769.455300 | 1763.534700 | -5.920600 |
| 11/02/2025 | -0.0552% | 1770.431800 | 1769.455300 | -0.976500 |
| 10/02/2025 | +0.1242% | 1768.234400 | 1770.431800 | +2.197400 |
| 07/02/2025 | -0.0494% | 1769.108600 | 1768.234400 | -0.874200 |
| 06/02/2025 | +0.1397% | 1766.638600 | 1769.108600 | +2.470000 |
| 05/02/2025 | +0.1184% | 1764.548000 | 1766.638600 | +2.090600 |
| 04/02/2025 | +0.0465% | 1763.728200 | 1764.548000 | +0.819800 |
| 03/02/2025 | -0.0627% | 1764.834300 | 1763.728200 | -1.106100 |
| 31/01/2025 | -0.1135% | 1766.838100 | 1764.834300 | -2.003800 |
| 30/01/2025 | +0.0547% | 1765.872300 | 1766.838100 | +0.965800 |
| 29/01/2025 | +0.0139% | 1765.627000 | 1765.872300 | +0.245300 |
| 28/01/2025 | -0.0604% | 1766.694500 | 1765.627000 | -1.067500 |
| 27/01/2025 | +0.0524% | 1765.768900 | 1766.694500 | +0.925600 |
| 24/01/2025 | -0.0688% | 1766.984500 | 1765.768900 | -1.215600 |
| 23/01/2025 | -0.0771% | 1768.347100 | 1766.984500 | -1.362600 |
| 22/01/2025 | +0.2567% | 1763.812800 | 1768.347100 | +4.534300 |
| 21/01/2025 | +0.2926% | 1758.659200 | 1763.812800 | +5.153600 |
| 20/01/2025 | +0.0769% | 1757.306800 | 1758.659200 | +1.352400 |
| 17/01/2025 | +0.2199% | 1753.446500 | 1757.306800 | +3.860300 |
| 16/01/2025 | +0.2806% | 1748.533400 | 1753.446500 | +4.913100 |
| 15/01/2025 | +0.2707% | 1743.806400 | 1748.533400 | +4.727000 |
| 14/01/2025 | -0.1789% | 1746.928900 | 1743.806400 | -3.122500 |
| 13/01/2025 | -0.1452% | 1749.467900 | 1746.928900 | -2.539000 |
| 10/01/2025 | -0.1263% | 1751.678800 | 1749.467900 | -2.210900 |
| 09/01/2025 | +0.0150% | 1751.415900 | 1751.678800 | +0.262900 |
| 08/01/2025 | -0.2543% | 1755.876100 | 1751.415900 | -4.460200 |
| 07/01/2025 | -0.1967% | 1759.333300 | 1755.876100 | -3.457200 |
| 06/01/2025 | +0.1087% | 1757.422100 | 1759.333300 | +1.911200 |
| 03/01/2025 | +0.2491% | 1753.049800 | 1757.422100 | +4.372300 |
| 02/01/2025 | +0.1814% | 1749.872500 | 1753.049800 | +3.177300 |
| 31/12/2024 | +0.0085% | 1749.723100 | 1749.872500 | +0.149400 |
| 30/12/2024 | +0.1771% | 1746.626500 | 1749.723100 | +3.096600 |
| 27/12/2024 | -0.2177% | 1750.433400 | 1746.626500 | -3.806900 |
| 26/12/2024 | -0.2072% | 1754.064800 | 1750.433400 | -3.631400 |
| 24/12/2024 | -0.1331% | 1756.400600 | 1754.064800 | -2.335800 |
| 23/12/2024 | -0.1579% | 1759.176600 | 1756.400600 | -2.776000 |
| 20/12/2024 | -0.0579% | 1760.195300 | 1759.176600 | -1.018700 |
| 19/12/2024 | -0.1910% | 1763.561200 | 1760.195300 | -3.365900 |
| 18/12/2024 | -0.1200% | 1765.679600 | 1763.561200 | -2.118400 |
| 17/12/2024 | -0.2796% | 1770.623200 | 1765.679600 | -4.943600 |
| 16/12/2024 | +0.0324% | 1770.049300 | 1770.623200 | +0.573900 |
| 13/12/2024 | -0.0170% | 1770.350500 | 1770.049300 | -0.301200 |
| 12/12/2024 | -0.1234% | 1772.537000 | 1770.350500 | -2.186500 |
| 11/12/2024 | +0.0157% | 1772.259000 | 1772.537000 | +0.278000 |
| 10/12/2024 | +0.0802% | 1770.837700 | 1772.259000 | +1.421300 |
| 09/12/2024 | +0.0718% | 1769.566300 | 1770.837700 | +1.271400 |
| 06/12/2024 | +0.0558% | 1768.579200 | 1769.566300 | +0.987100 |
| 05/12/2024 | +0.0368% | 1767.928300 | 1768.579200 | +0.650900 |
| 04/12/2024 | +0.0304% | 1767.391700 | 1767.928300 | +0.536600 |
| 03/12/2024 | -0.0957% | 1769.083500 | 1767.391700 | -1.691800 |
| 02/12/2024 | -0.0126% | 1769.307100 | 1769.083500 | -0.223600 |
| 29/11/2024 | +0.0847% | 1767.809400 | 1769.307100 | +1.497700 |
| 28/11/2024 | +0.0120% | 1767.596800 | 1767.809400 | +0.212600 |
| 27/11/2024 | +0.1430% | 1765.071000 | 1767.596800 | +2.525800 |
| 26/11/2024 | +0.0655% | 1763.915300 | 1765.071000 | +1.155700 |
| 25/11/2024 | +0.2175% | 1760.082900 | 1763.915300 | +3.832400 |
| 22/11/2024 | +0.0069% | 1759.961200 | 1760.082900 | +0.121700 |
| 21/11/2024 | +0.0990% | 1758.219900 | 1759.961200 | +1.741300 |
| 20/11/2024 | +0.0085% | 1758.071100 | 1758.219900 | +0.148800 |
Mostrando 301 -
400
de 2615 registros