Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0034%
Máximo
0.6495%
Mínimo
-0.6324%
Total Días
100
Días +
45
Días -
55
Filtros
Rentabilidades Diarias
2677 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 01/12/2023 | -0.0070% | 1592.228300 | 1592.116100 | -0.112200 |
| 30/11/2023 | -0.0399% | 1592.864000 | 1592.228300 | -0.635700 |
| 29/11/2023 | +0.2818% | 1588.381400 | 1592.864000 | +4.482600 |
| 28/11/2023 | +0.1568% | 1585.893300 | 1588.381400 | +2.488100 |
| 27/11/2023 | +0.0361% | 1585.320800 | 1585.893300 | +0.572500 |
| 24/11/2023 | +0.0817% | 1584.026000 | 1585.320800 | +1.294800 |
| 23/11/2023 | +0.0608% | 1583.063600 | 1584.026000 | +0.962400 |
| 22/11/2023 | +0.2454% | 1579.183300 | 1583.063600 | +3.880300 |
| 21/11/2023 | +0.1305% | 1577.124100 | 1579.183300 | +2.059200 |
| 20/11/2023 | -0.2663% | 1581.329700 | 1577.124100 | -4.205600 |
| 17/11/2023 | +0.1017% | 1579.721800 | 1581.329700 | +1.607900 |
| 16/11/2023 | +0.4125% | 1573.218400 | 1579.721800 | +6.503400 |
| 15/11/2023 | -0.0511% | 1574.023200 | 1573.218400 | -0.804800 |
| 14/11/2023 | +0.1750% | 1571.271200 | 1574.023200 | +2.752000 |
| 13/11/2023 | +0.1271% | 1569.274800 | 1571.271200 | +1.996400 |
| 10/11/2023 | +0.3306% | 1564.096100 | 1569.274800 | +5.178700 |
| 09/11/2023 | +0.0996% | 1562.538800 | 1564.096100 | +1.557300 |
| 08/11/2023 | +0.4209% | 1555.975600 | 1562.538800 | +6.563200 |
| 07/11/2023 | +0.2828% | 1551.581700 | 1555.975600 | +4.393900 |
| 06/11/2023 | -0.0385% | 1552.179900 | 1551.581700 | -0.598200 |
| 03/11/2023 | +0.5774% | 1543.243700 | 1552.179900 | +8.936200 |
| 02/11/2023 | +0.6495% | 1533.252500 | 1543.243700 | +9.991200 |
| 31/10/2023 | -0.0643% | 1534.239300 | 1533.252500 | -0.986800 |
| 30/10/2023 | -0.3327% | 1539.352700 | 1534.239300 | -5.113400 |
| 26/10/2023 | +0.1615% | 1536.868400 | 1539.352700 | +2.484300 |
| 25/10/2023 | -0.0555% | 1537.721800 | 1536.868400 | -0.853400 |
| 24/10/2023 | -0.2407% | 1541.427300 | 1537.721800 | -3.705500 |
| 23/10/2023 | -0.1024% | 1543.006900 | 1541.427300 | -1.579600 |
| 20/10/2023 | -0.1916% | 1545.966700 | 1543.006900 | -2.959800 |
| 19/10/2023 | -0.2275% | 1549.487200 | 1545.966700 | -3.520500 |
| 18/10/2023 | -0.6324% | 1559.317400 | 1549.487200 | -9.830200 |
| 17/10/2023 | -0.4781% | 1566.790200 | 1559.317400 | -7.472800 |
| 16/10/2023 | -0.0573% | 1567.687800 | 1566.790200 | -0.897600 |
| 13/10/2023 | +0.4677% | 1560.373300 | 1567.687800 | +7.314500 |
| 12/10/2023 | -0.0396% | 1560.991500 | 1560.373300 | -0.618200 |
| 11/10/2023 | +0.3641% | 1555.318900 | 1560.991500 | +5.672600 |
| 10/10/2023 | +0.4355% | 1548.560600 | 1555.318900 | +6.758300 |
| 06/10/2023 | +0.0692% | 1547.488600 | 1548.560600 | +1.072000 |
| 05/10/2023 | +0.1032% | 1545.892500 | 1547.488600 | +1.596100 |
| 04/10/2023 | -0.1140% | 1547.656300 | 1545.892500 | -1.763800 |
| 03/10/2023 | -0.2437% | 1551.432700 | 1547.656300 | -3.776400 |
| 02/10/2023 | -0.0851% | 1552.753900 | 1551.432700 | -1.321200 |
| 29/09/2023 | -0.1227% | 1554.660900 | 1552.753900 | -1.907000 |
| 28/09/2023 | -0.3869% | 1560.687200 | 1554.660900 | -6.026300 |
| 27/09/2023 | -0.2563% | 1564.692400 | 1560.687200 | -4.005200 |
| 26/09/2023 | -0.4891% | 1572.364700 | 1564.692400 | -7.672300 |
| 25/09/2023 | +0.0032% | 1572.314300 | 1572.364700 | +0.050400 |
| 22/09/2023 | -0.1006% | 1573.897300 | 1572.314300 | -1.583000 |
| 21/09/2023 | -0.1671% | 1576.529100 | 1573.897300 | -2.631800 |
| 20/09/2023 | -0.1041% | 1578.170900 | 1576.529100 | -1.641800 |
| 15/09/2023 | +0.0139% | 1577.951500 | 1578.170900 | +0.219400 |
| 14/09/2023 | -0.0425% | 1578.621800 | 1577.951500 | -0.670300 |
| 13/09/2023 | -0.0770% | 1579.838400 | 1578.621800 | -1.216600 |
| 12/09/2023 | -0.1543% | 1582.278100 | 1579.838400 | -2.439700 |
| 11/09/2023 | -0.0118% | 1582.464600 | 1582.278100 | -0.186500 |
| 08/09/2023 | -0.0503% | 1583.260800 | 1582.464600 | -0.796200 |
| 07/09/2023 | +0.0895% | 1581.845100 | 1583.260800 | +1.415700 |
| 06/09/2023 | -0.1390% | 1584.045800 | 1581.845100 | -2.200700 |
| 05/09/2023 | +0.1414% | 1581.807300 | 1584.045800 | +2.238500 |
| 04/09/2023 | +0.0354% | 1581.247000 | 1581.807300 | +0.560300 |
| 01/09/2023 | -0.0896% | 1582.664900 | 1581.247000 | -1.417900 |
| 31/08/2023 | +0.0107% | 1582.494800 | 1582.664900 | +0.170100 |
| 30/08/2023 | +0.0486% | 1581.726500 | 1582.494800 | +0.768300 |
| 29/08/2023 | +0.2008% | 1578.553000 | 1581.726500 | +3.173500 |
| 28/08/2023 | +0.1682% | 1575.900300 | 1578.553000 | +2.652700 |
| 25/08/2023 | -0.0593% | 1576.835100 | 1575.900300 | -0.934800 |
| 24/08/2023 | +0.0897% | 1575.422000 | 1576.835100 | +1.413100 |
| 23/08/2023 | +0.2870% | 1570.907100 | 1575.422000 | +4.514900 |
| 22/08/2023 | -0.2356% | 1574.612900 | 1570.907100 | -3.705800 |
| 21/08/2023 | -0.0221% | 1574.961500 | 1574.612900 | -0.348600 |
| 18/08/2023 | -0.1664% | 1577.584900 | 1574.961500 | -2.623400 |
| 17/08/2023 | -0.2604% | 1581.698900 | 1577.584900 | -4.114000 |
| 16/08/2023 | -0.1100% | 1583.440200 | 1581.698900 | -1.741300 |
| 14/08/2023 | +0.1879% | 1580.467800 | 1583.440200 | +2.972400 |
| 11/08/2023 | -0.3888% | 1586.624200 | 1580.467800 | -6.156400 |
| 10/08/2023 | +0.0032% | 1586.572800 | 1586.624200 | +0.051400 |
| 09/08/2023 | -0.0813% | 1587.863100 | 1586.572800 | -1.290300 |
| 08/08/2023 | -0.0260% | 1588.276300 | 1587.863100 | -0.413200 |
| 07/08/2023 | -0.0119% | 1588.464600 | 1588.276300 | -0.188300 |
| 04/08/2023 | +0.0383% | 1587.856100 | 1588.464600 | +0.608500 |
| 03/08/2023 | -0.1486% | 1590.217900 | 1587.856100 | -2.361800 |
| 02/08/2023 | -0.2840% | 1594.741000 | 1590.217900 | -4.523100 |
| 01/08/2023 | -0.0902% | 1596.180500 | 1594.741000 | -1.439500 |
| 31/07/2023 | +0.4937% | 1588.319300 | 1596.180500 | +7.861200 |
| 28/07/2023 | +0.1559% | 1585.844500 | 1588.319300 | +2.474800 |
| 27/07/2023 | -0.0483% | 1586.610700 | 1585.844500 | -0.766200 |
| 26/07/2023 | -0.0088% | 1586.750100 | 1586.610700 | -0.139400 |
| 25/07/2023 | +0.0750% | 1585.560300 | 1586.750100 | +1.189800 |
| 24/07/2023 | -0.0078% | 1585.684700 | 1585.560300 | -0.124400 |
| 21/07/2023 | -0.0885% | 1587.087900 | 1585.684700 | -1.403200 |
| 20/07/2023 | -0.0537% | 1587.940700 | 1587.087900 | -0.852800 |
| 19/07/2023 | -0.1786% | 1590.779100 | 1587.940700 | -2.838400 |
| 18/07/2023 | +0.0639% | 1589.763400 | 1590.779100 | +1.015700 |
| 17/07/2023 | +0.1394% | 1587.548900 | 1589.763400 | +2.214500 |
| 14/07/2023 | -0.0608% | 1588.514500 | 1587.548900 | -0.965600 |
| 13/07/2023 | +0.3568% | 1582.857300 | 1588.514500 | +5.657200 |
| 12/07/2023 | +0.0139% | 1582.637300 | 1582.857300 | +0.220000 |
| 11/07/2023 | -0.1045% | 1584.292100 | 1582.637300 | -1.654800 |
| 10/07/2023 | +0.0244% | 1583.905200 | 1584.292100 | +0.386900 |
| 07/07/2023 | -0.1776% | 1586.720900 | 1583.905200 | -2.815700 |
Mostrando 701 -
800
de 2677 registros