Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0352%
Máximo
0.6973%
Mínimo
-0.3036%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
22/02/2023 +0.0725% 1551.458800 1552.584300 +1.125500
21/02/2023 -0.2989% 1556.102700 1551.458800 -4.643900
20/02/2023 +0.1760% 1553.365900 1556.102700 +2.736800
17/02/2023 +0.0060% 1553.272000 1553.365900 +0.093900
16/02/2023 +0.1036% 1551.663700 1553.272000 +1.608300
15/02/2023 -0.0477% 1552.404700 1551.663700 -0.741000
14/02/2023 -0.0382% 1552.997200 1552.404700 -0.592500
13/02/2023 -0.1536% 1555.385200 1552.997200 -2.388000
10/02/2023 -0.2542% 1559.344600 1555.385200 -3.959400
09/02/2023 -0.0513% 1560.145000 1559.344600 -0.800400
08/02/2023 -0.0234% 1560.509500 1560.145000 -0.364500
07/02/2023 -0.0041% 1560.573000 1560.509500 -0.063500
06/02/2023 -0.2208% 1564.021800 1560.573000 -3.448800
03/02/2023 -0.1934% 1567.049000 1564.021800 -3.027200
02/02/2023 +0.1644% 1564.474400 1567.049000 +2.574600
01/02/2023 +0.0027% 1564.432100 1564.474400 +0.042300
31/01/2023 -0.2768% 1568.767700 1564.432100 -4.335600
30/01/2023 -0.1960% 1571.845000 1568.767700 -3.077300
27/01/2023 -0.0274% 1572.276300 1571.845000 -0.431300
26/01/2023 +0.0258% 1571.870000 1572.276300 +0.406300
25/01/2023 -0.0570% 1572.766200 1571.870000 -0.896200
24/01/2023 -0.0280% 1573.207000 1572.766200 -0.440800
23/01/2023 +0.2377% 1569.471200 1573.207000 +3.735800
20/01/2023 -0.1687% 1572.120600 1569.471200 -2.649400
19/01/2023 -0.0331% 1572.640500 1572.120600 -0.519900
18/01/2023 -0.0094% 1572.787900 1572.640500 -0.147400
17/01/2023 +0.0556% 1571.913500 1572.787900 +0.874400
16/01/2023 -0.0538% 1572.759900 1571.913500 -0.846400
13/01/2023 -0.0938% 1574.236600 1572.759900 -1.476700
12/01/2023 +0.2676% 1570.029700 1574.236600 +4.206900
11/01/2023 +0.2623% 1565.916900 1570.029700 +4.112800
10/01/2023 +0.2130% 1562.585500 1565.916900 +3.331400
09/01/2023 +0.0827% 1561.293400 1562.585500 +1.292100
06/01/2023 +0.0894% 1559.899000 1561.293400 +1.394400
05/01/2023 -0.1489% 1562.222800 1559.899000 -2.323800
04/01/2023 -0.0702% 1563.320100 1562.222800 -1.097300
03/01/2023 +0.0724% 1562.188600 1563.320100 +1.131500
30/12/2022 +0.0291% 1561.734700 1562.188600 +0.453900
29/12/2022 +0.0570% 1560.844700 1561.734700 +0.890000
28/12/2022 +0.0631% 1559.860800 1560.844700 +0.983900
27/12/2022 +0.1289% 1557.850800 1559.860800 +2.010000
26/12/2022 -0.0253% 1558.245300 1557.850800 -0.394500
23/12/2022 +0.0418% 1557.593500 1558.245300 +0.651800
22/12/2022 -0.1126% 1559.348300 1557.593500 -1.754800
21/12/2022 -0.0537% 1560.186200 1559.348300 -0.837900
20/12/2022 +0.0338% 1559.658900 1560.186200 +0.527300
19/12/2022 -0.1047% 1561.292900 1559.658900 -1.634000
16/12/2022 -0.1245% 1563.237400 1561.292900 -1.944500
15/12/2022 -0.1214% 1565.135800 1563.237400 -1.898400
14/12/2022 +0.0424% 1564.471700 1565.135800 +0.664100
13/12/2022 +0.2503% 1560.561100 1564.471700 +3.910600
12/12/2022 -0.0333% 1561.081500 1560.561100 -0.520400
09/12/2022 +0.0929% 1559.631700 1561.081500 +1.449800
07/12/2022 -0.2243% 1563.133500 1559.631700 -3.501800
06/12/2022 -0.1557% 1565.569600 1563.133500 -2.436100
05/12/2022 +0.0488% 1564.805700 1565.569600 +0.763900
02/12/2022 +0.2364% 1561.110500 1564.805700 +3.695200
01/12/2022 +0.3869% 1555.082200 1561.110500 +6.028300
30/11/2022 -0.0461% 1555.799700 1555.082200 -0.717500
29/11/2022 +0.0238% 1555.429400 1555.799700 +0.370300
28/11/2022 -0.0282% 1555.867700 1555.429400 -0.438300
25/11/2022 -0.0967% 1557.372600 1555.867700 -1.504900
24/11/2022 -0.0750% 1558.541300 1557.372600 -1.168700
23/11/2022 -0.1469% 1560.832300 1558.541300 -2.291000
22/11/2022 +0.0392% 1560.221200 1560.832300 +0.611100
21/11/2022 +0.4444% 1553.303700 1560.221200 +6.917500
18/11/2022 +0.0378% 1552.717000 1553.303700 +0.586700
17/11/2022 -0.2495% 1556.595700 1552.717000 -3.878700
16/11/2022 +0.0573% 1555.704000 1556.595700 +0.891700
15/11/2022 +0.6973% 1544.893100 1555.704000 +10.810900
14/11/2022 +0.2100% 1541.652700 1544.893100 +3.240400
11/11/2022 +0.1429% 1539.451400 1541.652700 +2.201300
10/11/2022 +0.5614% 1530.833300 1539.451400 +8.618100
09/11/2022 +0.4992% 1523.209900 1530.833300 +7.623400
08/11/2022 +0.3381% 1518.068000 1523.209900 +5.141900
07/11/2022 +0.2472% 1514.319900 1518.068000 +3.748100
04/11/2022 +0.0810% 1513.094100 1514.319900 +1.225800
03/11/2022 +0.0905% 1511.725700 1513.094100 +1.368400
02/11/2022 +0.2465% 1508.003300 1511.725700 +3.722400
28/10/2022 -0.1339% 1510.024600 1508.003300 -2.021300
27/10/2022 +0.1179% 1508.244700 1510.024600 +1.779900
26/10/2022 +0.0680% 1507.219000 1508.244700 +1.025700
25/10/2022 +0.0971% 1505.756000 1507.219000 +1.463000
24/10/2022 +0.0482% 1505.029900 1505.756000 +0.726100
21/10/2022 +0.3182% 1500.249100 1505.029900 +4.780800
20/10/2022 -0.1684% 1502.777000 1500.249100 -2.527900
19/10/2022 -0.1677% 1505.299900 1502.777000 -2.522900
18/10/2022 -0.0208% 1505.612700 1505.299900 -0.312800
17/10/2022 +0.3275% 1500.689900 1505.612700 +4.922800
14/10/2022 +0.0594% 1499.798300 1500.689900 +0.891600
13/10/2022 +0.2209% 1496.488900 1499.798300 +3.309400
12/10/2022 +0.0955% 1495.060400 1496.488900 +1.428500
11/10/2022 +0.2257% 1491.690500 1495.060400 +3.369900
07/10/2022 +0.0612% 1490.778000 1491.690500 +0.912500
06/10/2022 -0.3036% 1495.311400 1490.778000 -4.533400
05/10/2022 -0.1685% 1497.832400 1495.311400 -2.521000
04/10/2022 -0.1880% 1500.650300 1497.832400 -2.817900
03/10/2022 +0.1573% 1498.290900 1500.650300 +2.359400
30/09/2022 +0.0591% 1497.405300 1498.290900 +0.885600
29/09/2022 -0.1021% 1498.934900 1497.405300 -1.529600
Mostrando 801 - 900 de 2585 registros
Volver al Detalle Ver Historial