Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0320%
Máximo
0.5086%
Mínimo
-0.3481%
Total Días
100
Días +
63
Días -
37
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0533% | 1969.910000 | 1968.859500 | -1.050500 |
| 14/07/2026 | +0.0657% | 1968.616500 | 1969.910000 | +1.293500 |
| 13/07/2026 | -0.2379% | 1973.305900 | 1968.616500 | -4.689400 |
| 10/07/2026 | -0.0655% | 1974.598600 | 1973.305900 | -1.292700 |
| 09/07/2026 | +0.0390% | 1973.829000 | 1974.598600 | +0.769600 |
| 08/07/2026 | +0.2177% | 1969.537500 | 1973.829000 | +4.291500 |
| 07/07/2026 | -0.0327% | 1970.181000 | 1969.537500 | -0.643500 |
| 06/07/2026 | +0.3167% | 1963.952000 | 1970.181000 | +6.229000 |
| 03/07/2026 | +0.0627% | 1962.720800 | 1963.952000 | +1.231200 |
| 02/07/2026 | -0.1619% | 1965.901900 | 1962.720800 | -3.181100 |
| 01/07/2026 | +0.2658% | 1960.683500 | 1965.901900 | +5.218400 |
| 30/06/2026 | +0.2804% | 1960.683500 | 1966.189900 | +5.506400 |
| 26/06/2026 | +0.0642% | 1959.424500 | 1960.683500 | +1.259000 |
| 25/06/2026 | +0.0108% | 1959.212400 | 1959.424500 | +0.212100 |
| 24/06/2026 | +0.1402% | 1956.467000 | 1959.212400 | +2.745400 |
| 23/06/2026 | -0.0941% | 1958.309000 | 1956.467000 | -1.842000 |
| 22/06/2026 | +0.0594% | 1957.146500 | 1958.309000 | +1.162500 |
| 19/06/2026 | +0.0814% | 1955.554200 | 1957.146500 | +1.592300 |
| 18/06/2026 | +0.3503% | 1948.716800 | 1955.554200 | +6.837400 |
| 17/06/2026 | -0.1542% | 1951.723300 | 1948.716800 | -3.006500 |
| 16/06/2026 | -0.0665% | 1953.021100 | 1951.723300 | -1.297800 |
| 15/06/2026 | +0.0887% | 1951.290300 | 1953.021100 | +1.730800 |
| 12/06/2026 | -0.0292% | 1951.861100 | 1951.290300 | -0.570800 |
| 11/06/2026 | +0.2617% | 1946.758900 | 1951.861100 | +5.102200 |
| 09/06/2026 | +0.0230% | 1950.056700 | 1950.504800 | +0.448100 |
| 08/06/2026 | +0.1444% | 1947.242100 | 1950.056700 | +2.814600 |
| 05/06/2026 | -0.1562% | 1950.286300 | 1947.242100 | -3.044200 |
| 04/06/2026 | +0.0714% | 1948.894200 | 1950.286300 | +1.392100 |
| 03/06/2026 | -0.0214% | 1949.310800 | 1948.894200 | -0.416600 |
| 02/06/2026 | -0.1710% | 1952.647400 | 1949.310800 | -3.336600 |
| 01/06/2026 | -0.1022% | 1954.643200 | 1952.647400 | -1.995800 |
| 29/05/2026 | +0.0081% | 1954.485200 | 1954.643200 | +0.158000 |
| 28/05/2026 | +0.0426% | 1953.653500 | 1954.485200 | +0.831700 |
| 27/05/2026 | +0.0554% | 1952.572100 | 1953.653500 | +1.081400 |
| 26/05/2026 | -0.0193% | 1952.949500 | 1952.572100 | -0.377400 |
| 25/05/2026 | +0.0803% | 1951.382100 | 1952.949500 | +1.567400 |
| 22/05/2026 | +0.0245% | 1950.904700 | 1951.382100 | +0.477400 |
| 20/05/2026 | +0.1483% | 1948.012900 | 1950.904700 | +2.891800 |
| 19/05/2026 | -0.1881% | 1951.680600 | 1948.012900 | -3.667700 |
| 18/05/2026 | -0.0421% | 1952.502700 | 1951.680600 | -0.822100 |
| 15/05/2026 | -0.0262% | 1953.013700 | 1952.502700 | -0.511000 |
| 14/05/2026 | -0.0025% | 1953.062600 | 1953.013700 | -0.048900 |
| 13/05/2026 | -0.2617% | 1958.180100 | 1953.062600 | -5.117500 |
| 12/05/2026 | +0.0679% | 1956.851600 | 1958.180100 | +1.328500 |
| 11/05/2026 | +0.0254% | 1956.353700 | 1956.851600 | +0.497900 |
| 08/05/2026 | +0.0641% | 1955.099800 | 1956.353700 | +1.253900 |
| 07/05/2026 | -0.1861% | 1958.741300 | 1955.099800 | -3.641500 |
| 06/05/2026 | +0.2575% | 1953.703700 | 1958.741300 | +5.037600 |
| 05/05/2026 | +0.0178% | 1953.355300 | 1953.703700 | +0.348400 |
| 04/05/2026 | +0.0342% | 1952.687500 | 1953.355300 | +0.667800 |
| 30/04/2026 | +0.0785% | 1951.154600 | 1952.687500 | +1.532900 |
| 29/04/2026 | +0.0433% | 1950.310300 | 1951.154600 | +0.844300 |
| 28/04/2026 | -0.2601% | 1955.389000 | 1950.310300 | -5.078700 |
| 27/04/2026 | -0.0352% | 1956.077900 | 1955.389000 | -0.688900 |
| 24/04/2026 | +0.2508% | 1951.177400 | 1956.077900 | +4.900500 |
| 23/04/2026 | -0.0354% | 1951.867500 | 1951.177400 | -0.690100 |
| 22/04/2026 | +0.0864% | 1950.182400 | 1951.867500 | +1.685100 |
| 21/04/2026 | -0.1232% | 1952.586000 | 1950.182400 | -2.403600 |
| 20/04/2026 | -0.1051% | 1954.639600 | 1952.586000 | -2.053600 |
| 17/04/2026 | -0.1962% | 1954.732300 | 1950.900900 | -3.831400 |
| 16/04/2026 | +0.0047% | 1954.639600 | 1954.732300 | +0.092700 |
| 15/04/2026 | +0.0215% | 1954.219700 | 1954.639600 | +0.419900 |
| 14/04/2026 | +0.5086% | 1944.305700 | 1954.219700 | +9.914000 |
| 10/04/2026 | -0.0192% | 1944.679200 | 1944.305700 | -0.373500 |
| 09/04/2026 | +0.1313% | 1942.126900 | 1944.679200 | +2.552300 |
| 07/04/2026 | +0.0599% | 1940.963100 | 1942.126900 | +1.163800 |
| 06/04/2026 | +0.0308% | 1940.364900 | 1940.963100 | +0.598200 |
| 02/04/2026 | +0.0342% | 1939.701200 | 1940.364900 | +0.663700 |
| 01/04/2026 | +0.2274% | 1935.295500 | 1939.701200 | +4.405700 |
| 31/03/2026 | +0.2275% | 1930.898200 | 1935.295500 | +4.397300 |
| 30/03/2026 | +0.1399% | 1928.199100 | 1930.898200 | +2.699100 |
| 27/03/2026 | +0.1395% | 1925.511100 | 1928.199100 | +2.688000 |
| 26/03/2026 | +0.1387% | 1922.842800 | 1925.511100 | +2.668300 |
| 25/03/2026 | +0.2458% | 1918.121900 | 1922.842800 | +4.720900 |
| 24/03/2026 | +0.1173% | 1915.873400 | 1918.121900 | +2.248500 |
| 23/03/2026 | -0.1302% | 1918.369800 | 1915.873400 | -2.496400 |
| 20/03/2026 | -0.3481% | 1925.058400 | 1918.369800 | -6.688600 |
| 19/03/2026 | -0.1486% | 1927.920800 | 1925.058400 | -2.862400 |
| 18/03/2026 | +0.0018% | 1927.885200 | 1927.920800 | +0.035600 |
| 17/03/2026 | +0.0618% | 1926.694200 | 1927.885200 | +1.191000 |
| 16/03/2026 | -0.0421% | 1927.506100 | 1926.694200 | -0.811900 |
| 13/03/2026 | +0.0206% | 1927.108700 | 1927.506100 | +0.397400 |
| 12/03/2026 | -0.0969% | 1928.977900 | 1927.108700 | -1.869200 |
| 10/03/2026 | -0.2702% | 1934.198000 | 1928.977900 | -5.220100 |
| 09/03/2026 | +0.2060% | 1930.218400 | 1934.198000 | +3.979600 |
| 06/03/2026 | +0.2959% | 1924.514900 | 1930.218400 | +5.703500 |
| 05/03/2026 | -0.0053% | 1924.617700 | 1924.514900 | -0.102800 |
| 04/03/2026 | +0.0711% | 1923.248900 | 1924.617700 | +1.368800 |
| 03/03/2026 | -0.0636% | 1924.473200 | 1923.248900 | -1.224300 |
| 02/03/2026 | -0.0149% | 1924.760700 | 1924.473200 | -0.287500 |
| 27/02/2026 | +0.1446% | 1921.979800 | 1924.760700 | +2.780900 |
| 26/02/2026 | +0.0127% | 1921.736600 | 1921.979800 | +0.243200 |
| 25/02/2026 | +0.0018% | 1921.702900 | 1921.736600 | +0.033700 |
| 24/02/2026 | +0.0908% | 1919.959600 | 1921.702900 | +1.743300 |
| 23/02/2026 | +0.0788% | 1918.447700 | 1919.959600 | +1.511900 |
| 20/02/2026 | +0.1325% | 1915.907100 | 1918.447700 | +2.540600 |
| 19/02/2026 | +0.0057% | 1915.797800 | 1915.907100 | +0.109300 |
| 18/02/2026 | -0.0208% | 1916.196100 | 1915.797800 | -0.398300 |
| 17/02/2026 | +0.1387% | 1913.541100 | 1916.196100 | +2.655000 |
| 13/02/2026 | +0.0732% | 1912.141700 | 1913.541100 | +1.399400 |
Mostrando 1 -
100
de 2615 registros