Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
0.0153%
Máximo
0.5060%
Mínimo
-0.5110%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2585 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 28/09/2022 | -0.1837% | 1501.691200 | 1498.934900 | -2.756300 |
| 27/09/2022 | -0.4447% | 1508.384400 | 1501.691200 | -6.693200 |
| 26/09/2022 | -0.3917% | 1514.304200 | 1508.384400 | -5.919800 |
| 23/09/2022 | -0.0144% | 1514.522700 | 1514.304200 | -0.218500 |
| 22/09/2022 | -0.5110% | 1522.282100 | 1514.522700 | -7.759400 |
| 21/09/2022 | -0.0869% | 1523.606200 | 1522.282100 | -1.324100 |
| 20/09/2022 | +0.1305% | 1521.619100 | 1523.606200 | +1.987100 |
| 15/09/2022 | -0.0715% | 1522.707300 | 1521.619100 | -1.088200 |
| 14/09/2022 | +0.2021% | 1519.632300 | 1522.707300 | +3.075000 |
| 13/09/2022 | +0.2132% | 1516.396600 | 1519.632300 | +3.235700 |
| 12/09/2022 | -0.1027% | 1517.954700 | 1516.396600 | -1.558100 |
| 09/09/2022 | -0.0902% | 1519.324100 | 1517.954700 | -1.369400 |
| 08/09/2022 | -0.1392% | 1521.440400 | 1519.324100 | -2.116300 |
| 07/09/2022 | -0.3096% | 1526.158200 | 1521.440400 | -4.717800 |
| 06/09/2022 | -0.3415% | 1531.379000 | 1526.158200 | -5.220800 |
| 05/09/2022 | +0.5060% | 1523.649400 | 1531.379000 | +7.729600 |
| 02/09/2022 | +0.3661% | 1518.080900 | 1523.649400 | +5.568500 |
| 01/09/2022 | +0.1598% | 1515.656700 | 1518.080900 | +2.424200 |
| 31/08/2022 | +0.1890% | 1512.795300 | 1515.656700 | +2.861400 |
| 30/08/2022 | -0.1276% | 1514.727600 | 1512.795300 | -1.932300 |
| 29/08/2022 | +0.0403% | 1514.117100 | 1514.727600 | +0.610500 |
| 26/08/2022 | +0.2529% | 1510.292600 | 1514.117100 | +3.824500 |
| 25/08/2022 | +0.0465% | 1509.590500 | 1510.292600 | +0.702100 |
| 24/08/2022 | +0.2352% | 1506.043500 | 1509.590500 | +3.547000 |
| 23/08/2022 | +0.0565% | 1505.193400 | 1506.043500 | +0.850100 |
| 22/08/2022 | -0.4376% | 1511.793900 | 1505.193400 | -6.600500 |
| 19/08/2022 | -0.2307% | 1515.284900 | 1511.793900 | -3.491000 |
| 18/08/2022 | -0.3036% | 1519.892500 | 1515.284900 | -4.607600 |
| 17/08/2022 | -0.2953% | 1524.387900 | 1519.892500 | -4.495400 |
| 16/08/2022 | -0.1195% | 1526.211000 | 1524.387900 | -1.823100 |
| 12/08/2022 | -0.0258% | 1526.604800 | 1526.211000 | -0.393800 |
| 11/08/2022 | -0.2295% | 1530.111800 | 1526.604800 | -3.507000 |
| 10/08/2022 | +0.1211% | 1528.260200 | 1530.111800 | +1.851600 |
| 09/08/2022 | -0.0289% | 1528.702000 | 1528.260200 | -0.441800 |
| 08/08/2022 | +0.1118% | 1526.994200 | 1528.702000 | +1.707800 |
| 05/08/2022 | -0.1564% | 1529.384900 | 1526.994200 | -2.390700 |
| 04/08/2022 | +0.1275% | 1527.435800 | 1529.384900 | +1.949100 |
| 03/08/2022 | -0.1931% | 1530.388100 | 1527.435800 | -2.952300 |
| 02/08/2022 | +0.0374% | 1529.816000 | 1530.388100 | +0.572100 |
| 01/08/2022 | +0.1844% | 1526.997200 | 1529.816000 | +2.818800 |
| 29/07/2022 | +0.0012% | 1526.978300 | 1526.997200 | +0.018900 |
| 28/07/2022 | +0.1883% | 1524.105700 | 1526.978300 | +2.872600 |
| 27/07/2022 | -0.1305% | 1526.096200 | 1524.105700 | -1.990500 |
| 26/07/2022 | -0.0511% | 1526.876000 | 1526.096200 | -0.779800 |
| 25/07/2022 | +0.1214% | 1525.024200 | 1526.876000 | +1.851800 |
| 22/07/2022 | +0.0950% | 1523.576700 | 1525.024200 | +1.447500 |
| 21/07/2022 | -0.0519% | 1524.366900 | 1523.576700 | -0.790200 |
| 20/07/2022 | -0.0393% | 1524.966500 | 1524.366900 | -0.599600 |
| 19/07/2022 | +0.0193% | 1524.671800 | 1524.966500 | +0.294700 |
| 18/07/2022 | +0.1209% | 1522.829800 | 1524.671800 | +1.842000 |
| 15/07/2022 | -0.0598% | 1523.740000 | 1522.829800 | -0.910200 |
| 14/07/2022 | +0.2717% | 1519.606000 | 1523.740000 | +4.134000 |
| 13/07/2022 | +0.1358% | 1517.543300 | 1519.606000 | +2.062700 |
| 12/07/2022 | +0.0593% | 1516.644000 | 1517.543300 | +0.899300 |
| 11/07/2022 | +0.2529% | 1512.813800 | 1516.644000 | +3.830200 |
| 08/07/2022 | -0.1619% | 1515.264900 | 1512.813800 | -2.451100 |
| 07/07/2022 | -0.0955% | 1516.713100 | 1515.264900 | -1.448200 |
| 06/07/2022 | +0.1301% | 1514.741600 | 1516.713100 | +1.971500 |
| 05/07/2022 | +0.3100% | 1510.052900 | 1514.741600 | +4.688700 |
| 04/07/2022 | +0.0228% | 1509.708600 | 1510.052900 | +0.344300 |
| 01/07/2022 | +0.1908% | 1506.830500 | 1509.708600 | +2.878100 |
| 30/06/2022 | +0.1945% | 1503.902400 | 1506.830500 | +2.928100 |
| 29/06/2022 | +0.1626% | 1501.459700 | 1503.902400 | +2.442700 |
| 28/06/2022 | -0.0590% | 1502.346400 | 1501.459700 | -0.886700 |
| 24/06/2022 | -0.0176% | 1502.610300 | 1502.346400 | -0.263900 |
| 23/06/2022 | +0.2177% | 1499.342500 | 1502.610300 | +3.267800 |
| 22/06/2022 | +0.3208% | 1494.539900 | 1499.342500 | +4.802600 |
| 20/06/2022 | +0.2477% | 1490.843000 | 1494.539900 | +3.696900 |
| 17/06/2022 | +0.1530% | 1488.564200 | 1490.843000 | +2.278800 |
| 16/06/2022 | +0.1641% | 1486.123200 | 1488.564200 | +2.441000 |
| 15/06/2022 | +0.3445% | 1481.013000 | 1486.123200 | +5.110200 |
| 14/06/2022 | -0.0116% | 1481.185200 | 1481.013000 | -0.172200 |
| 13/06/2022 | -0.1468% | 1483.361400 | 1481.185200 | -2.176200 |
| 10/06/2022 | -0.0166% | 1483.608400 | 1483.361400 | -0.247000 |
| 09/06/2022 | -0.1573% | 1485.944400 | 1483.608400 | -2.336000 |
| 08/06/2022 | -0.2219% | 1489.244900 | 1485.944400 | -3.300500 |
| 07/06/2022 | +0.0593% | 1488.361400 | 1489.244900 | +0.883500 |
| 06/06/2022 | +0.0033% | 1488.312500 | 1488.361400 | +0.048900 |
| 03/06/2022 | -0.0242% | 1488.672400 | 1488.312500 | -0.359900 |
| 02/06/2022 | +0.0129% | 1488.480800 | 1488.672400 | +0.191600 |
| 01/06/2022 | +0.0488% | 1487.754000 | 1488.480800 | +0.726800 |
| 31/05/2022 | +0.0565% | 1486.913800 | 1487.754000 | +0.840200 |
| 30/05/2022 | +0.0501% | 1486.168600 | 1486.913800 | +0.745200 |
| 27/05/2022 | +0.0788% | 1484.998100 | 1486.168600 | +1.170500 |
| 26/05/2022 | -0.1041% | 1486.544500 | 1484.998100 | -1.546400 |
| 25/05/2022 | -0.0332% | 1487.038200 | 1486.544500 | -0.493700 |
| 24/05/2022 | +0.2255% | 1483.689100 | 1487.038200 | +3.349100 |
| 23/05/2022 | +0.1761% | 1481.079000 | 1483.689100 | +2.610100 |
| 20/05/2022 | +0.1356% | 1479.072300 | 1481.079000 | +2.006700 |
| 19/05/2022 | +0.2400% | 1475.526900 | 1479.072300 | +3.545400 |
| 18/05/2022 | +0.0010% | 1475.512400 | 1475.526900 | +0.014500 |
| 17/05/2022 | +0.1241% | 1473.681700 | 1475.512400 | +1.830700 |
| 16/05/2022 | +0.1532% | 1471.426000 | 1473.681700 | +2.255700 |
| 13/05/2022 | +0.0885% | 1470.124500 | 1471.426000 | +1.301500 |
| 12/05/2022 | +0.1685% | 1467.648800 | 1470.124500 | +2.475700 |
| 11/05/2022 | +0.1354% | 1465.663600 | 1467.648800 | +1.985200 |
| 10/05/2022 | +0.0120% | 1465.487400 | 1465.663600 | +0.176200 |
| 09/05/2022 | -0.2640% | 1469.361700 | 1465.487400 | -3.874300 |
| 06/05/2022 | -0.2514% | 1473.060700 | 1469.361700 | -3.699000 |
| 05/05/2022 | -0.2066% | 1476.107400 | 1473.060700 | -3.046700 |
Mostrando 901 -
1000
de 2585 registros