Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0113%
Máximo
0.2293%
Mínimo
-0.6110%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 +0.0210% 1302.032300 1302.305200 +0.272900
04/01/2017 +0.1175% 1300.503000 1302.032300 +1.529300
03/01/2017 +0.1288% 1298.829200 1300.503000 +1.673800
30/12/2016 +0.1068% 1297.442200 1298.829200 +1.387000
29/12/2016 +0.0619% 1296.638800 1297.442200 +0.803400
28/12/2016 +0.0899% 1295.473400 1296.638800 +1.165400
27/12/2016 +0.1175% 1293.951800 1295.473400 +1.521600
26/12/2016 +0.0054% 1293.881600 1293.951800 +0.070200
23/12/2016 -0.0282% 1294.246300 1293.881600 -0.364700
22/12/2016 +0.0286% 1293.876200 1294.246300 +0.370100
21/12/2016 +0.0164% 1293.664200 1293.876200 +0.212000
20/12/2016 +0.0648% 1292.826600 1293.664200 +0.837600
19/12/2016 +0.1609% 1290.747700 1292.826600 +2.078900
16/12/2016 +0.0798% 1289.718000 1290.747700 +1.029700
15/12/2016 +0.0896% 1288.562700 1289.718000 +1.155300
14/12/2016 +0.2015% 1285.968600 1288.562700 +2.594100
13/12/2016 +0.0621% 1285.170600 1285.968600 +0.798000
12/12/2016 -0.0351% 1285.622400 1285.170600 -0.451800
09/12/2016 +0.1074% 1284.242300 1285.622400 +1.380100
07/12/2016 +0.1101% 1282.828500 1284.242300 +1.413800
06/12/2016 -0.0033% 1282.870300 1282.828500 -0.041800
05/12/2016 +0.0613% 1282.084700 1282.870300 +0.785600
02/12/2016 +0.0242% 1281.774500 1282.084700 +0.310200
01/12/2016 +0.0454% 1281.192900 1281.774500 +0.581600
30/11/2016 +0.0078% 1281.093000 1281.192900 +0.099900
29/11/2016 +0.0565% 1280.369300 1281.093000 +0.723700
28/11/2016 -0.0051% 1280.434600 1280.369300 -0.065300
25/11/2016 -0.0164% 1280.644100 1280.434600 -0.209500
24/11/2016 +0.0479% 1280.031200 1280.644100 +0.612900
23/11/2016 -0.0096% 1280.154300 1280.031200 -0.123100
22/11/2016 +0.0615% 1279.367400 1280.154300 +0.786900
21/11/2016 +0.0061% 1279.289800 1279.367400 +0.077600
18/11/2016 +0.0478% 1278.678900 1279.289800 +0.610900
17/11/2016 +0.0326% 1278.262500 1278.678900 +0.416400
16/11/2016 +0.2293% 1275.334700 1278.262500 +2.927800
15/11/2016 +0.0316% 1274.931700 1275.334700 +0.403000
14/11/2016 -0.6110% 1282.746000 1274.931700 -7.814300
11/11/2016 -0.3426% 1287.148500 1282.746000 -4.402500
10/11/2016 -0.3032% 1291.057500 1287.148500 -3.909000
09/11/2016 -0.1511% 1293.009900 1291.057500 -1.952400
08/11/2016 -0.0100% 1293.139600 1293.009900 -0.129700
07/11/2016 +0.0732% 1292.193100 1293.139600 +0.946500
04/11/2016 +0.0008% 1292.182400 1292.193100 +0.010700
03/11/2016 -0.0085% 1292.292300 1292.182400 -0.109900
02/11/2016 -0.1288% 1293.958300 1292.292300 -1.666000
28/10/2016 -0.0986% 1295.234500 1293.958300 -1.276200
27/10/2016 -0.1229% 1296.827700 1295.234500 -1.593200
26/10/2016 -0.0118% 1296.980400 1296.827700 -0.152700
25/10/2016 -0.0630% 1297.797400 1296.980400 -0.817000
24/10/2016 -0.0833% 1298.879200 1297.797400 -1.081800
21/10/2016 -0.0729% 1299.825800 1298.879200 -0.946600
20/10/2016 -0.0184% 1300.064700 1299.825800 -0.238900
19/10/2016 -0.0447% 1300.645900 1300.064700 -0.581200
18/10/2016 -0.0158% 1300.852000 1300.645900 -0.206100
17/10/2016 -0.0068% 1300.940100 1300.852000 -0.088100
14/10/2016 -0.0476% 1301.560100 1300.940100 -0.620000
13/10/2016 +0.0314% 1301.151700 1301.560100 +0.408400
12/10/2016 -0.0252% 1301.479300 1301.151700 -0.327600
11/10/2016 -0.0293% 1301.860400 1301.479300 -0.381100
07/10/2016 -0.0681% 1302.747000 1301.860400 -0.886600
06/10/2016 +0.0876% 1301.606800 1302.747000 +1.140200
05/10/2016 +0.0592% 1300.836600 1301.606800 +0.770200
04/10/2016 +0.0782% 1299.820000 1300.836600 +1.016600
03/10/2016 -0.0079% 1299.922200 1299.820000 -0.102200
30/09/2016 -0.0318% 1300.335600 1299.922200 -0.413400
29/09/2016 +0.0114% 1300.187500 1300.335600 +0.148100
28/09/2016 +0.0715% 1299.258300 1300.187500 +0.929200
27/09/2016 +0.0270% 1298.907500 1299.258300 +0.350800
26/09/2016 +0.0304% 1298.512700 1298.907500 +0.394800
23/09/2016 +0.0381% 1298.017700 1298.512700 +0.495000
22/09/2016 +0.0596% 1297.244300 1298.017700 +0.773400
21/09/2016 +0.0191% 1296.996900 1297.244300 +0.247400
20/09/2016 +0.0284% 1296.628600 1296.996900 +0.368300
16/09/2016 +0.0348% 1296.177900 1296.628600 +0.450700
15/09/2016 -0.0183% 1296.415300 1296.177900 -0.237400
14/09/2016 -0.0077% 1296.514800 1296.415300 -0.099500
13/09/2016 -0.0257% 1296.847500 1296.514800 -0.332700
12/09/2016 -0.0692% 1297.745300 1296.847500 -0.897800
09/09/2016 +0.0472% 1297.132500 1297.745300 +0.612800
08/09/2016 +0.0227% 1296.838600 1297.132500 +0.293900
07/09/2016 -0.0027% 1296.874000 1296.838600 -0.035400
06/09/2016 +0.0195% 1296.620700 1296.874000 +0.253300
05/09/2016 +0.0226% 1296.327700 1296.620700 +0.293000
02/09/2016 -0.0033% 1296.370700 1296.327700 -0.043000
01/09/2016 +0.0034% 1296.326400 1296.370700 +0.044300
31/08/2016 +0.0095% 1296.203800 1296.326400 +0.122600
30/08/2016 -0.0107% 1296.342900 1296.203800 -0.139100
29/08/2016 +0.1163% 1294.836400 1296.342900 +1.506500
26/08/2016 -0.0101% 1294.966900 1294.836400 -0.130500
25/08/2016 -0.0440% 1295.536200 1294.966900 -0.569300
24/08/2016 +0.0481% 1294.913800 1295.536200 +0.622400
23/08/2016 +0.0574% 1294.170400 1294.913800 +0.743400
22/08/2016 +0.0881% 1293.030500 1294.170400 +1.139900
19/08/2016 +0.0591% 1292.266300 1293.030500 +0.764200
18/08/2016 -0.0148% 1292.458000 1292.266300 -0.191700
17/08/2016 +0.0244% 1292.142800 1292.458000 +0.315200
16/08/2016 +0.0779% 1291.137000 1292.142800 +1.005800
12/08/2016 +0.1815% 1288.795900 1291.137000 +2.341100
11/08/2016 +0.0397% 1288.284200 1288.795900 +0.511700
10/08/2016 +0.0509% 1287.628800 1288.284200 +0.655400
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial