Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0065%
Máximo
0.2692%
Mínimo
-0.4639%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2692% 1323.111500 1326.678200 +3.566700
20/10/2017 +0.2462% 1319.858100 1323.111500 +3.253400
19/10/2017 +0.0440% 1319.277100 1319.858100 +0.581000
18/10/2017 +0.0821% 1318.194100 1319.277100 +1.083000
17/10/2017 +0.0449% 1317.602700 1318.194100 +0.591400
16/10/2017 +0.0458% 1316.999000 1317.602700 +0.603700
13/10/2017 -0.0049% 1317.064100 1316.999000 -0.065100
12/10/2017 -0.0924% 1318.281300 1317.064100 -1.217200
11/10/2017 -0.0547% 1319.002600 1318.281300 -0.721300
10/10/2017 -0.3785% 1324.004300 1319.002600 -5.001700
06/10/2017 -0.4639% 1330.161000 1324.004300 -6.156700
05/10/2017 -0.0566% 1330.914200 1330.161000 -0.753200
04/10/2017 -0.0371% 1331.408700 1330.914200 -0.494500
03/10/2017 -0.0361% 1331.888900 1331.408700 -0.480200
02/10/2017 -0.0132% 1332.064200 1331.888900 -0.175300
29/09/2017 -0.1018% 1333.421100 1332.064200 -1.356900
28/09/2017 -0.0919% 1334.647200 1333.421100 -1.226100
27/09/2017 +0.0314% 1334.228400 1334.647200 +0.418800
26/09/2017 +0.0191% 1333.973500 1334.228400 +0.254900
25/09/2017 +0.0519% 1333.281900 1333.973500 +0.691600
22/09/2017 +0.0374% 1332.783600 1333.281900 +0.498300
21/09/2017 -0.0139% 1332.969100 1332.783600 -0.185500
20/09/2017 +0.0062% 1332.886400 1332.969100 +0.082700
15/09/2017 -0.0408% 1333.430200 1332.886400 -0.543800
14/09/2017 -0.1931% 1336.008100 1333.430200 -2.577900
13/09/2017 -0.0909% 1337.222800 1336.008100 -1.214700
12/09/2017 -0.0889% 1338.411700 1337.222800 -1.188900
11/09/2017 +0.0255% 1338.070200 1338.411700 +0.341500
08/09/2017 +0.0248% 1337.738300 1338.070200 +0.331900
07/09/2017 -0.0450% 1338.339900 1337.738300 -0.601600
06/09/2017 -0.0179% 1338.579600 1338.339900 -0.239700
05/09/2017 -0.0295% 1338.974900 1338.579600 -0.395300
04/09/2017 +0.0346% 1338.511700 1338.974900 +0.463200
01/09/2017 +0.0235% 1338.197500 1338.511700 +0.314200
31/08/2017 +0.0151% 1337.995100 1338.197500 +0.202400
30/08/2017 +0.0556% 1337.250900 1337.995100 +0.744200
29/08/2017 -0.0387% 1337.768700 1337.250900 -0.517800
28/08/2017 +0.0231% 1337.459300 1337.768700 +0.309400
25/08/2017 +0.0388% 1336.940600 1337.459300 +0.518700
24/08/2017 +0.0012% 1336.924800 1336.940600 +0.015800
23/08/2017 -0.0365% 1337.413200 1336.924800 -0.488400
22/08/2017 +0.0242% 1337.089000 1337.413200 +0.324200
21/08/2017 -0.0236% 1337.404100 1337.089000 -0.315100
18/08/2017 +0.0334% 1336.957400 1337.404100 +0.446700
17/08/2017 +0.0290% 1336.569600 1336.957400 +0.387800
16/08/2017 +0.0950% 1335.299800 1336.569600 +1.269800
14/08/2017 +0.0933% 1334.054400 1335.299800 +1.245400
11/08/2017 +0.0506% 1333.379200 1334.054400 +0.675200
10/08/2017 -0.0467% 1334.001800 1333.379200 -0.622600
09/08/2017 -0.0174% 1334.233700 1334.001800 -0.231900
08/08/2017 +0.0756% 1333.225000 1334.233700 +1.008700
07/08/2017 -0.0468% 1333.848600 1333.225000 -0.623600
04/08/2017 -0.0392% 1334.371000 1333.848600 -0.522400
03/08/2017 -0.0398% 1334.902600 1334.371000 -0.531600
02/08/2017 +0.0740% 1333.915700 1334.902600 +0.986900
01/08/2017 +0.0433% 1333.338700 1333.915700 +0.577000
31/07/2017 +0.0175% 1333.105700 1333.338700 +0.233000
28/07/2017 +0.1427% 1331.204300 1333.105700 +1.901400
27/07/2017 +0.0539% 1330.487600 1331.204300 +0.716700
26/07/2017 +0.0663% 1329.606000 1330.487600 +0.881600
25/07/2017 +0.0373% 1329.110100 1329.606000 +0.495900
24/07/2017 +0.0213% 1328.826600 1329.110100 +0.283500
21/07/2017 +0.0970% 1327.537600 1328.826600 +1.289000
20/07/2017 -0.0045% 1327.597100 1327.537600 -0.059500
19/07/2017 -0.0049% 1327.661600 1327.597100 -0.064500
18/07/2017 -0.0746% 1328.652800 1327.661600 -0.991200
17/07/2017 -0.0262% 1329.000300 1328.652800 -0.347500
14/07/2017 -0.0646% 1329.859600 1329.000300 -0.859300
13/07/2017 +0.0247% 1329.531100 1329.859600 +0.328500
12/07/2017 +0.0696% 1328.606100 1329.531100 +0.925000
11/07/2017 -0.0224% 1328.904400 1328.606100 -0.298300
10/07/2017 -0.0207% 1329.180100 1328.904400 -0.275700
07/07/2017 -0.1378% 1331.013100 1329.180100 -1.833000
06/07/2017 -0.1037% 1332.394500 1331.013100 -1.381400
05/07/2017 +0.0578% 1331.624600 1332.394500 +0.769900
04/07/2017 +0.0126% 1331.457200 1331.624600 +0.167400
03/07/2017 -0.0298% 1331.853500 1331.457200 -0.396300
30/06/2017 +0.0164% 1331.635100 1331.853500 +0.218400
29/06/2017 -0.1520% 1333.661000 1331.635100 -2.025900
28/06/2017 -0.0310% 1334.074800 1333.661000 -0.413800
27/06/2017 -0.0355% 1334.548100 1334.074800 -0.473300
23/06/2017 -0.0358% 1335.025900 1334.548100 -0.477800
22/06/2017 +0.0156% 1334.818000 1335.025900 +0.207900
21/06/2017 -0.0933% 1336.063600 1334.818000 -1.245600
20/06/2017 -0.0643% 1336.923400 1336.063600 -0.859800
19/06/2017 +0.0181% 1336.681200 1336.923400 +0.242200
16/06/2017 -0.0599% 1337.481500 1336.681200 -0.800300
15/06/2017 +0.0352% 1337.010300 1337.481500 +0.471200
14/06/2017 -0.0091% 1337.131900 1337.010300 -0.121600
13/06/2017 +0.0676% 1336.227800 1337.131900 +0.904100
12/06/2017 -0.0214% 1336.513500 1336.227800 -0.285700
09/06/2017 -0.0612% 1337.331500 1336.513500 -0.818000
08/06/2017 -0.0174% 1337.564400 1337.331500 -0.232900
07/06/2017 +0.0016% 1337.542500 1337.564400 +0.021900
06/06/2017 +0.0659% 1336.661800 1337.542500 +0.880700
05/06/2017 -0.0323% 1337.093100 1336.661800 -0.431300
02/06/2017 +0.0678% 1336.187400 1337.093100 +0.905700
01/06/2017 +0.0600% 1335.385600 1336.187400 +0.801800
31/05/2017 -0.0228% 1335.690200 1335.385600 -0.304600
30/05/2017 +0.0254% 1335.350900 1335.690200 +0.339300
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial