Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0075%
Máximo
0.2692%
Mínimo
-0.4639%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
07/12/2017 -0.0566% 1320.393900 1319.646500 -0.747400
06/12/2017 -0.0530% 1321.094500 1320.393900 -0.700600
05/12/2017 -0.0743% 1322.076500 1321.094500 -0.982000
04/12/2017 +0.0083% 1321.966500 1322.076500 +0.110000
01/12/2017 +0.0567% 1321.217000 1321.966500 +0.749500
30/11/2017 -0.0167% 1321.437400 1321.217000 -0.220400
29/11/2017 -0.0340% 1321.887400 1321.437400 -0.450000
28/11/2017 +0.0047% 1321.824900 1321.887400 +0.062500
27/11/2017 +0.0576% 1321.064100 1321.824900 +0.760800
24/11/2017 -0.0549% 1321.789600 1321.064100 -0.725500
23/11/2017 -0.2319% 1324.859000 1321.789600 -3.069400
22/11/2017 -0.1587% 1326.963200 1324.859000 -2.104200
21/11/2017 -0.1296% 1328.683800 1326.963200 -1.720600
20/11/2017 -0.1092% 1330.135300 1328.683800 -1.451500
17/11/2017 -0.0188% 1330.385300 1330.135300 -0.250000
16/11/2017 +0.0157% 1330.176200 1330.385300 +0.209100
15/11/2017 -0.0698% 1331.105600 1330.176200 -0.929400
14/11/2017 -0.0485% 1331.750900 1331.105600 -0.645300
13/11/2017 +0.0824% 1330.654200 1331.750900 +1.096700
10/11/2017 +0.0106% 1330.512600 1330.654200 +0.141600
09/11/2017 +0.0021% 1330.484600 1330.512600 +0.028000
08/11/2017 +0.1109% 1329.009300 1330.484600 +1.475300
07/11/2017 +0.0192% 1328.753800 1329.009300 +0.255500
06/11/2017 +0.0541% 1328.035800 1328.753800 +0.718000
03/11/2017 +0.0279% 1327.665400 1328.035800 +0.370400
02/11/2017 -0.0846% 1328.789400 1327.665400 -1.124000
31/10/2017 +0.0716% 1327.838800 1328.789400 +0.950600
30/10/2017 +0.0997% 1326.515900 1327.838800 +1.322900
26/10/2017 -0.0359% 1326.992200 1326.515900 -0.476300
25/10/2017 -0.1188% 1328.569500 1326.992200 -1.577300
24/10/2017 +0.1425% 1326.678200 1328.569500 +1.891300
23/10/2017 +0.2692% 1323.111500 1326.678200 +3.566700
20/10/2017 +0.2462% 1319.858100 1323.111500 +3.253400
19/10/2017 +0.0440% 1319.277100 1319.858100 +0.581000
18/10/2017 +0.0821% 1318.194100 1319.277100 +1.083000
17/10/2017 +0.0449% 1317.602700 1318.194100 +0.591400
16/10/2017 +0.0458% 1316.999000 1317.602700 +0.603700
13/10/2017 -0.0049% 1317.064100 1316.999000 -0.065100
12/10/2017 -0.0924% 1318.281300 1317.064100 -1.217200
11/10/2017 -0.0547% 1319.002600 1318.281300 -0.721300
10/10/2017 -0.3785% 1324.004300 1319.002600 -5.001700
06/10/2017 -0.4639% 1330.161000 1324.004300 -6.156700
05/10/2017 -0.0566% 1330.914200 1330.161000 -0.753200
04/10/2017 -0.0371% 1331.408700 1330.914200 -0.494500
03/10/2017 -0.0361% 1331.888900 1331.408700 -0.480200
02/10/2017 -0.0132% 1332.064200 1331.888900 -0.175300
29/09/2017 -0.1018% 1333.421100 1332.064200 -1.356900
28/09/2017 -0.0919% 1334.647200 1333.421100 -1.226100
27/09/2017 +0.0314% 1334.228400 1334.647200 +0.418800
26/09/2017 +0.0191% 1333.973500 1334.228400 +0.254900
25/09/2017 +0.0519% 1333.281900 1333.973500 +0.691600
22/09/2017 +0.0374% 1332.783600 1333.281900 +0.498300
21/09/2017 -0.0139% 1332.969100 1332.783600 -0.185500
20/09/2017 +0.0062% 1332.886400 1332.969100 +0.082700
15/09/2017 -0.0408% 1333.430200 1332.886400 -0.543800
14/09/2017 -0.1931% 1336.008100 1333.430200 -2.577900
13/09/2017 -0.0909% 1337.222800 1336.008100 -1.214700
12/09/2017 -0.0889% 1338.411700 1337.222800 -1.188900
11/09/2017 +0.0255% 1338.070200 1338.411700 +0.341500
08/09/2017 +0.0248% 1337.738300 1338.070200 +0.331900
07/09/2017 -0.0450% 1338.339900 1337.738300 -0.601600
06/09/2017 -0.0179% 1338.579600 1338.339900 -0.239700
05/09/2017 -0.0295% 1338.974900 1338.579600 -0.395300
04/09/2017 +0.0346% 1338.511700 1338.974900 +0.463200
01/09/2017 +0.0235% 1338.197500 1338.511700 +0.314200
31/08/2017 +0.0151% 1337.995100 1338.197500 +0.202400
30/08/2017 +0.0556% 1337.250900 1337.995100 +0.744200
29/08/2017 -0.0387% 1337.768700 1337.250900 -0.517800
28/08/2017 +0.0231% 1337.459300 1337.768700 +0.309400
25/08/2017 +0.0388% 1336.940600 1337.459300 +0.518700
24/08/2017 +0.0012% 1336.924800 1336.940600 +0.015800
23/08/2017 -0.0365% 1337.413200 1336.924800 -0.488400
22/08/2017 +0.0242% 1337.089000 1337.413200 +0.324200
21/08/2017 -0.0236% 1337.404100 1337.089000 -0.315100
18/08/2017 +0.0334% 1336.957400 1337.404100 +0.446700
17/08/2017 +0.0290% 1336.569600 1336.957400 +0.387800
16/08/2017 +0.0950% 1335.299800 1336.569600 +1.269800
14/08/2017 +0.0933% 1334.054400 1335.299800 +1.245400
11/08/2017 +0.0506% 1333.379200 1334.054400 +0.675200
10/08/2017 -0.0467% 1334.001800 1333.379200 -0.622600
09/08/2017 -0.0174% 1334.233700 1334.001800 -0.231900
08/08/2017 +0.0756% 1333.225000 1334.233700 +1.008700
07/08/2017 -0.0468% 1333.848600 1333.225000 -0.623600
04/08/2017 -0.0392% 1334.371000 1333.848600 -0.522400
03/08/2017 -0.0398% 1334.902600 1334.371000 -0.531600
02/08/2017 +0.0740% 1333.915700 1334.902600 +0.986900
01/08/2017 +0.0433% 1333.338700 1333.915700 +0.577000
31/07/2017 +0.0175% 1333.105700 1333.338700 +0.233000
28/07/2017 +0.1427% 1331.204300 1333.105700 +1.901400
27/07/2017 +0.0539% 1330.487600 1331.204300 +0.716700
26/07/2017 +0.0663% 1329.606000 1330.487600 +0.881600
25/07/2017 +0.0373% 1329.110100 1329.606000 +0.495900
24/07/2017 +0.0213% 1328.826600 1329.110100 +0.283500
21/07/2017 +0.0970% 1327.537600 1328.826600 +1.289000
20/07/2017 -0.0045% 1327.597100 1327.537600 -0.059500
19/07/2017 -0.0049% 1327.661600 1327.597100 -0.064500
18/07/2017 -0.0746% 1328.652800 1327.661600 -0.991200
17/07/2017 -0.0262% 1329.000300 1328.652800 -0.347500
14/07/2017 -0.0646% 1329.859600 1329.000300 -0.859300
13/07/2017 +0.0247% 1329.531100 1329.859600 +0.328500
Mostrando 2101 - 2200 de 2585 registros
Volver al Detalle Ver Historial