Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0154%
Máximo
0.3739%
Mínimo
-0.2319%
Total Días
100
Días +
66
Días -
34
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 +0.0096% 1347.172600 1347.302100 +0.129500
16/03/2018 +0.0256% 1346.828400 1347.172600 +0.344200
15/03/2018 +0.0577% 1346.051700 1346.828400 +0.776700
14/03/2018 +0.0204% 1345.777700 1346.051700 +0.274000
13/03/2018 +0.0507% 1345.095200 1345.777700 +0.682500
12/03/2018 +0.1463% 1343.129000 1345.095200 +1.966200
09/03/2018 -0.0574% 1343.899700 1343.129000 -0.770700
08/03/2018 -0.1453% 1345.853400 1343.899700 -1.953700
07/03/2018 +0.0178% 1345.613500 1345.853400 +0.239900
06/03/2018 -0.0322% 1346.047200 1345.613500 -0.433700
05/03/2018 +0.0363% 1345.558100 1346.047200 +0.489100
02/03/2018 -0.0217% 1345.850700 1345.558100 -0.292600
01/03/2018 -0.0118% 1346.009100 1345.850700 -0.158400
28/02/2018 -0.0359% 1346.492600 1346.009100 -0.483500
27/02/2018 -0.0627% 1347.336500 1346.492600 -0.843900
26/02/2018 -0.0318% 1347.764800 1347.336500 -0.428300
23/02/2018 -0.0117% 1347.922300 1347.764800 -0.157500
22/02/2018 +0.0686% 1346.998600 1347.922300 +0.923700
21/02/2018 +0.0591% 1346.202100 1346.998600 +0.796500
20/02/2018 +0.0258% 1345.855400 1346.202100 +0.346700
19/02/2018 +0.1168% 1344.284700 1345.855400 +1.570700
16/02/2018 +0.0022% 1344.255000 1344.284700 +0.029700
15/02/2018 +0.0480% 1343.609600 1344.255000 +0.645400
14/02/2018 +0.0869% 1342.441900 1343.609600 +1.167700
13/02/2018 +0.0599% 1341.637500 1342.441900 +0.804400
12/02/2018 +0.0049% 1341.572200 1341.637500 +0.065300
09/02/2018 -0.0566% 1342.332400 1341.572200 -0.760200
08/02/2018 +0.1962% 1339.701800 1342.332400 +2.630600
07/02/2018 -0.0317% 1340.127100 1339.701800 -0.425300
06/02/2018 -0.0070% 1340.220300 1340.127100 -0.093200
05/02/2018 -0.0799% 1341.291900 1340.220300 -1.071600
02/02/2018 -0.1742% 1343.630900 1341.291900 -2.339000
01/02/2018 -0.0239% 1343.952700 1343.630900 -0.321800
31/01/2018 +0.0049% 1343.887000 1343.952700 +0.065700
30/01/2018 -0.0174% 1344.120800 1343.887000 -0.233800
29/01/2018 +0.0004% 1344.114800 1344.120800 +0.006000
26/01/2018 +0.0764% 1343.088100 1344.114800 +1.026700
25/01/2018 +0.0838% 1341.963300 1343.088100 +1.124800
24/01/2018 +0.0653% 1341.086800 1341.963300 +0.876500
23/01/2018 +0.1250% 1339.412100 1341.086800 +1.674700
22/01/2018 +0.0191% 1339.156600 1339.412100 +0.255500
19/01/2018 +0.0557% 1338.410800 1339.156600 +0.745800
18/01/2018 +0.0519% 1337.715700 1338.410800 +0.695100
17/01/2018 +0.1395% 1335.850400 1337.715700 +1.865300
16/01/2018 +0.0017% 1335.828100 1335.850400 +0.022300
15/01/2018 +0.0383% 1335.316900 1335.828100 +0.511200
12/01/2018 +0.0435% 1334.736000 1335.316900 +0.580900
11/01/2018 +0.0095% 1334.608900 1334.736000 +0.127100
10/01/2018 -0.1269% 1336.303300 1334.608900 -1.694400
09/01/2018 +0.0146% 1336.108300 1336.303300 +0.195000
08/01/2018 +0.0080% 1336.001200 1336.108300 +0.107100
05/01/2018 +0.1459% 1334.053700 1336.001200 +1.947500
04/01/2018 -0.0372% 1334.550200 1334.053700 -0.496500
03/01/2018 +0.0267% 1334.193600 1334.550200 +0.356600
02/01/2018 +0.0374% 1333.694700 1334.193600 +0.498900
29/12/2017 +0.0368% 1333.204400 1333.694700 +0.490300
28/12/2017 +0.0919% 1331.980400 1333.204400 +1.224000
27/12/2017 +0.0150% 1331.780700 1331.980400 +0.199700
26/12/2017 +0.0431% 1331.207200 1331.780700 +0.573500
22/12/2017 +0.0805% 1330.136200 1331.207200 +1.071000
21/12/2017 +0.0974% 1328.840800 1330.136200 +1.295400
20/12/2017 +0.0780% 1327.804100 1328.840800 +1.036700
19/12/2017 +0.0691% 1326.887500 1327.804100 +0.916600
18/12/2017 +0.3739% 1321.935000 1326.887500 +4.952500
15/12/2017 +0.0579% 1321.169800 1321.935000 +0.765200
14/12/2017 +0.0306% 1320.766200 1321.169800 +0.403600
13/12/2017 +0.0087% 1320.651700 1320.766200 +0.114500
12/12/2017 +0.0317% 1320.233500 1320.651700 +0.418200
11/12/2017 +0.0445% 1319.646500 1320.233500 +0.587000
07/12/2017 -0.0566% 1320.393900 1319.646500 -0.747400
06/12/2017 -0.0530% 1321.094500 1320.393900 -0.700600
05/12/2017 -0.0743% 1322.076500 1321.094500 -0.982000
04/12/2017 +0.0083% 1321.966500 1322.076500 +0.110000
01/12/2017 +0.0567% 1321.217000 1321.966500 +0.749500
30/11/2017 -0.0167% 1321.437400 1321.217000 -0.220400
29/11/2017 -0.0340% 1321.887400 1321.437400 -0.450000
28/11/2017 +0.0047% 1321.824900 1321.887400 +0.062500
27/11/2017 +0.0576% 1321.064100 1321.824900 +0.760800
24/11/2017 -0.0549% 1321.789600 1321.064100 -0.725500
23/11/2017 -0.2319% 1324.859000 1321.789600 -3.069400
22/11/2017 -0.1587% 1326.963200 1324.859000 -2.104200
21/11/2017 -0.1296% 1328.683800 1326.963200 -1.720600
20/11/2017 -0.1092% 1330.135300 1328.683800 -1.451500
17/11/2017 -0.0188% 1330.385300 1330.135300 -0.250000
16/11/2017 +0.0157% 1330.176200 1330.385300 +0.209100
15/11/2017 -0.0698% 1331.105600 1330.176200 -0.929400
14/11/2017 -0.0485% 1331.750900 1331.105600 -0.645300
13/11/2017 +0.0824% 1330.654200 1331.750900 +1.096700
10/11/2017 +0.0106% 1330.512600 1330.654200 +0.141600
09/11/2017 +0.0021% 1330.484600 1330.512600 +0.028000
08/11/2017 +0.1109% 1329.009300 1330.484600 +1.475300
07/11/2017 +0.0192% 1328.753800 1329.009300 +0.255500
06/11/2017 +0.0541% 1328.035800 1328.753800 +0.718000
03/11/2017 +0.0279% 1327.665400 1328.035800 +0.370400
02/11/2017 -0.0846% 1328.789400 1327.665400 -1.124000
31/10/2017 +0.0716% 1327.838800 1328.789400 +0.950600
30/10/2017 +0.0997% 1326.515900 1327.838800 +1.322900
26/10/2017 -0.0359% 1326.992200 1326.515900 -0.476300
25/10/2017 -0.1188% 1328.569500 1326.992200 -1.577300
24/10/2017 +0.1425% 1326.678200 1328.569500 +1.891300
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial