Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0266%
Máximo
0.1814%
Mínimo
-0.0835%
Total Días
100
Días +
70
Días -
30
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/04/2019 +0.1701% 1391.724800 1394.094700 +2.369900
08/04/2019 +0.1814% 1389.203100 1391.724800 +2.521700
05/04/2019 +0.0798% 1388.095500 1389.203100 +1.107600
04/04/2019 +0.0516% 1387.379900 1388.095500 +0.715600
03/04/2019 -0.0023% 1387.412000 1387.379900 -0.032100
02/04/2019 -0.0055% 1387.488100 1387.412000 -0.076100
01/04/2019 -0.0221% 1387.794900 1387.488100 -0.306800
29/03/2019 -0.0250% 1388.142500 1387.794900 -0.347600
28/03/2019 +0.0001% 1388.141700 1388.142500 +0.000800
27/03/2019 +0.0879% 1386.922700 1388.141700 +1.219000
26/03/2019 +0.0147% 1386.719100 1386.922700 +0.203600
25/03/2019 +0.0471% 1386.065800 1386.719100 +0.653300
22/03/2019 +0.1596% 1383.855100 1386.065800 +2.210700
21/03/2019 +0.1092% 1382.344300 1383.855100 +1.510800
20/03/2019 +0.0772% 1381.277300 1382.344300 +1.067000
19/03/2019 +0.0605% 1380.441700 1381.277300 +0.835600
18/03/2019 +0.0187% 1380.183100 1380.441700 +0.258600
15/03/2019 +0.0821% 1379.050800 1380.183100 +1.132300
14/03/2019 +0.1011% 1377.657100 1379.050800 +1.393700
13/03/2019 +0.0722% 1376.663400 1377.657100 +0.993700
12/03/2019 -0.0266% 1377.029100 1376.663400 -0.365700
11/03/2019 +0.0770% 1375.969200 1377.029100 +1.059900
08/03/2019 +0.0206% 1375.686400 1375.969200 +0.282800
07/03/2019 +0.0833% 1374.541100 1375.686400 +1.145300
06/03/2019 +0.0169% 1374.308700 1374.541100 +0.232400
05/03/2019 +0.0388% 1373.776000 1374.308700 +0.532700
04/03/2019 -0.0278% 1374.158400 1373.776000 -0.382400
01/03/2019 -0.0296% 1374.565500 1374.158400 -0.407100
28/02/2019 -0.0365% 1375.067600 1374.565500 -0.502100
27/02/2019 -0.0730% 1376.071600 1375.067600 -1.004000
26/02/2019 -0.0431% 1376.665000 1376.071600 -0.593400
25/02/2019 +0.0273% 1376.289700 1376.665000 +0.375300
22/02/2019 +0.0153% 1376.079600 1376.289700 +0.210100
21/02/2019 +0.0188% 1375.821600 1376.079600 +0.258000
20/02/2019 +0.0192% 1375.557600 1375.821600 +0.264000
19/02/2019 +0.0192% 1375.293300 1375.557600 +0.264300
18/02/2019 -0.0246% 1375.631000 1375.293300 -0.337700
15/02/2019 -0.0499% 1376.318200 1375.631000 -0.687200
14/02/2019 +0.0525% 1375.596200 1376.318200 +0.722000
13/02/2019 -0.0044% 1375.657300 1375.596200 -0.061100
12/02/2019 -0.0442% 1376.265000 1375.657300 -0.607700
11/02/2019 +0.0999% 1374.890500 1376.265000 +1.374500
08/02/2019 -0.0541% 1375.633900 1374.890500 -0.743400
07/02/2019 -0.0179% 1375.880500 1375.633900 -0.246600
06/02/2019 +0.0128% 1375.704300 1375.880500 +0.176200
05/02/2019 +0.0047% 1375.640300 1375.704300 +0.064000
04/02/2019 +0.0555% 1374.876500 1375.640300 +0.763800
01/02/2019 +0.0650% 1373.982900 1374.876500 +0.893600
31/01/2019 +0.0452% 1373.361400 1373.982900 +0.621500
30/01/2019 +0.0554% 1372.600300 1373.361400 +0.761100
29/01/2019 +0.0324% 1372.156200 1372.600300 +0.444100
28/01/2019 +0.0268% 1371.788400 1372.156200 +0.367800
25/01/2019 +0.0335% 1371.328600 1371.788400 +0.459800
24/01/2019 +0.0477% 1370.674700 1371.328600 +0.653900
23/01/2019 +0.0537% 1369.938600 1370.674700 +0.736100
22/01/2019 +0.0171% 1369.704300 1369.938600 +0.234300
21/01/2019 -0.0362% 1370.200900 1369.704300 -0.496600
18/01/2019 +0.0182% 1369.951600 1370.200900 +0.249300
17/01/2019 -0.0274% 1370.326500 1369.951600 -0.374900
16/01/2019 -0.0068% 1370.419800 1370.326500 -0.093300
15/01/2019 +0.0690% 1369.475100 1370.419800 +0.944700
14/01/2019 +0.0367% 1368.973200 1369.475100 +0.501900
11/01/2019 +0.0453% 1368.352700 1368.973200 +0.620500
10/01/2019 -0.0050% 1368.421000 1368.352700 -0.068300
09/01/2019 -0.0027% 1368.458000 1368.421000 -0.037000
08/01/2019 +0.0772% 1367.401600 1368.458000 +1.056400
07/01/2019 -0.0418% 1367.972800 1367.401600 -0.571200
04/01/2019 +0.0766% 1366.925700 1367.972800 +1.047100
03/01/2019 +0.0799% 1365.834500 1366.925700 +1.091200
02/01/2019 +0.1416% 1363.902100 1365.834500 +1.932400
31/12/2018 -0.0004% 1363.907300 1363.902100 -0.005200
28/12/2018 +0.0504% 1363.220200 1363.907300 +0.687100
27/12/2018 +0.0724% 1362.233000 1363.220200 +0.987200
26/12/2018 +0.0609% 1361.403800 1362.233000 +0.829200
24/12/2018 +0.0101% 1361.266400 1361.403800 +0.137400
21/12/2018 +0.0241% 1360.938400 1361.266400 +0.328000
20/12/2018 +0.0139% 1360.749400 1360.938400 +0.189000
19/12/2018 +0.0309% 1360.328900 1360.749400 +0.420500
18/12/2018 +0.0216% 1360.035500 1360.328900 +0.293400
17/12/2018 -0.0835% 1361.171300 1360.035500 -1.135800
14/12/2018 -0.0092% 1361.296100 1361.171300 -0.124800
13/12/2018 +0.0491% 1360.628000 1361.296100 +0.668100
12/12/2018 +0.0242% 1360.299200 1360.628000 +0.328800
11/12/2018 +0.0186% 1360.045800 1360.299200 +0.253400
10/12/2018 -0.0043% 1360.104900 1360.045800 -0.059100
07/12/2018 -0.0057% 1360.181800 1360.104900 -0.076900
06/12/2018 +0.0119% 1360.019800 1360.181800 +0.162000
05/12/2018 +0.0292% 1359.622500 1360.019800 +0.397300
04/12/2018 +0.0378% 1359.108900 1359.622500 +0.513600
03/12/2018 +0.0325% 1358.667800 1359.108900 +0.441100
30/11/2018 +0.0588% 1357.868600 1358.667800 +0.799200
29/11/2018 +0.0506% 1357.182000 1357.868600 +0.686600
28/11/2018 -0.0372% 1357.687100 1357.182000 -0.505100
27/11/2018 +0.0190% 1357.429700 1357.687100 +0.257400
26/11/2018 +0.0032% 1357.386900 1357.429700 +0.042800
23/11/2018 +0.0009% 1357.374200 1357.386900 +0.012700
22/11/2018 -0.0377% 1357.885800 1357.374200 -0.511600
21/11/2018 +0.0012% 1357.869000 1357.885800 +0.016800
20/11/2018 +0.0401% 1357.324000 1357.869000 +0.545000
19/11/2018 -0.0139% 1357.512500 1357.324000 -0.188500
Mostrando 1801 - 1900 de 2616 registros
Volver al Detalle Ver Historial