Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0146%
Máximo
2.3819%
Mínimo
-4.5678%
Total Días
100
Días +
60
Días -
40
Filtros
Limpiar
Rentabilidades Diarias
2585 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/12/2019 +0.3114% 1420.460800 1424.891000 +4.430200
13/12/2019 +0.3721% 1415.185200 1420.460800 +5.275600
12/12/2019 +0.3009% 1410.933400 1415.185200 +4.251800
11/12/2019 +0.2169% 1407.876100 1410.933400 +3.057300
10/12/2019 +0.0956% 1406.531100 1407.876100 +1.345000
09/12/2019 +0.0454% 1405.893300 1406.531100 +0.637800
06/12/2019 +0.1447% 1403.861000 1405.893300 +2.032300
05/12/2019 -0.0656% 1404.782700 1403.861000 -0.921700
04/12/2019 -0.1471% 1406.850600 1404.782700 -2.067900
03/12/2019 -0.2111% 1409.823900 1406.850600 -2.973300
02/12/2019 -0.3134% 1414.248800 1409.823900 -4.424900
29/11/2019 -0.0027% 1414.287300 1414.248800 -0.038500
28/11/2019 +0.0558% 1413.498500 1414.287300 +0.788800
27/11/2019 +0.1509% 1411.367300 1413.498500 +2.131200
26/11/2019 +0.0967% 1410.003400 1411.367300 +1.363900
25/11/2019 +0.2341% 1406.706000 1410.003400 +3.297400
22/11/2019 -0.0478% 1407.379000 1406.706000 -0.673000
21/11/2019 -0.2290% 1410.606000 1407.379000 -3.227000
20/11/2019 -0.2271% 1413.812900 1410.606000 -3.206900
19/11/2019 +0.3842% 1408.391400 1413.812900 +5.421500
18/11/2019 +1.6167% 1385.805500 1408.391400 +22.585900
15/11/2019 +2.3819% 1353.187400 1385.805500 +32.618100
14/11/2019 -4.5678% 1416.431200 1353.187400 -63.243800
13/11/2019 -1.1247% 1432.452300 1416.431200 -16.021100
12/11/2019 -0.4761% 1439.288800 1432.452300 -6.836500
11/11/2019 +0.0789% 1438.154000 1439.288800 +1.134800
08/11/2019 +0.4084% 1432.293200 1438.154000 +5.860800
07/11/2019 +0.0153% 1432.073800 1432.293200 +0.219400
06/11/2019 -0.0269% 1432.459000 1432.073800 -0.385200
05/11/2019 -0.2331% 1435.802400 1432.459000 -3.343400
04/11/2019 -0.2248% 1439.033300 1435.802400 -3.230900
30/10/2019 -0.3048% 1443.426700 1439.033300 -4.393400
29/10/2019 -0.3225% 1448.089400 1443.426700 -4.662700
28/10/2019 -0.1828% 1450.739500 1448.089400 -2.650100
25/10/2019 +0.0692% 1449.735600 1450.739500 +1.003900
24/10/2019 +0.2640% 1445.913600 1449.735600 +3.822000
23/10/2019 -0.6835% 1455.829800 1445.913600 -9.916200
22/10/2019 -0.6736% 1465.669600 1455.829800 -9.839800
21/10/2019 -0.4191% 1471.825000 1465.669600 -6.155400
18/10/2019 -0.4964% 1479.149900 1471.825000 -7.324900
17/10/2019 -0.3390% 1484.172100 1479.149900 -5.022200
16/10/2019 -0.0901% 1485.509400 1484.172100 -1.337300
15/10/2019 -0.0447% 1486.173000 1485.509400 -0.663600
14/10/2019 -0.0466% 1486.865600 1486.173000 -0.692600
11/10/2019 -0.1457% 1489.033600 1486.865600 -2.168000
10/10/2019 -0.0587% 1489.908100 1489.033600 -0.874500
09/10/2019 +0.1768% 1487.275900 1489.908100 +2.632200
08/10/2019 +0.0158% 1487.040600 1487.275900 +0.235300
07/10/2019 +0.1190% 1485.272400 1487.040600 +1.768200
04/10/2019 +0.0872% 1483.978500 1485.272400 +1.293900
03/10/2019 +0.1739% 1481.399600 1483.978500 +2.578900
02/10/2019 +0.0728% 1480.322100 1481.399600 +1.077500
01/10/2019 -0.0140% 1480.528700 1480.322100 -0.206600
30/09/2019 +0.0162% 1480.288300 1480.528700 +0.240400
27/09/2019 +0.0041% 1480.228000 1480.288300 +0.060300
26/09/2019 +0.0189% 1479.948400 1480.228000 +0.279600
25/09/2019 +0.0619% 1479.033300 1479.948400 +0.915100
24/09/2019 +0.0942% 1477.640900 1479.033300 +1.392400
23/09/2019 +0.1101% 1476.015400 1477.640900 +1.625500
17/09/2019 -0.0077% 1476.129100 1476.015400 -0.113700
16/09/2019 -0.0657% 1477.099600 1476.129100 -0.970500
13/09/2019 -0.1980% 1480.027000 1477.099600 -2.927400
12/09/2019 +0.0222% 1479.698700 1480.027000 +0.328300
11/09/2019 -0.0282% 1480.116300 1479.698700 -0.417600
10/09/2019 -0.0580% 1480.975600 1480.116300 -0.859300
09/09/2019 -0.0326% 1481.458200 1480.975600 -0.482600
06/09/2019 +0.0305% 1481.006700 1481.458200 +0.451500
05/09/2019 -0.0126% 1481.193100 1481.006700 -0.186400
04/09/2019 +0.3497% 1476.022600 1481.193100 +5.170500
03/09/2019 -0.0010% 1476.037500 1476.022600 -0.014900
02/09/2019 +0.0480% 1475.329400 1476.037500 +0.708100
30/08/2019 -0.0618% 1476.242000 1475.329400 -0.912600
29/08/2019 +0.0212% 1475.929300 1476.242000 +0.312700
28/08/2019 +0.0890% 1474.616700 1475.929300 +1.312600
27/08/2019 +0.0887% 1473.309500 1474.616700 +1.307200
26/08/2019 +0.0061% 1473.219100 1473.309500 +0.090400
23/08/2019 -0.0097% 1473.362100 1473.219100 -0.143000
22/08/2019 +0.0085% 1473.236300 1473.362100 +0.125800
21/08/2019 +0.0600% 1472.353000 1473.236300 +0.883300
20/08/2019 -0.0165% 1472.596200 1472.353000 -0.243200
19/08/2019 +0.0554% 1471.779900 1472.596200 +0.816300
16/08/2019 +0.0978% 1470.341600 1471.779900 +1.438300
14/08/2019 +0.0437% 1469.698600 1470.341600 +0.643000
13/08/2019 -0.0876% 1470.986200 1469.698600 -1.287600
12/08/2019 +0.0682% 1469.983200 1470.986200 +1.003000
09/08/2019 +0.0191% 1469.702300 1469.983200 +0.280900
08/08/2019 +0.0165% 1469.459400 1469.702300 +0.242900
07/08/2019 +0.2030% 1466.480100 1469.459400 +2.979300
06/08/2019 +0.0584% 1465.623400 1466.480100 +0.856700
05/08/2019 +0.2387% 1462.128400 1465.623400 +3.495000
02/08/2019 +0.1653% 1459.713500 1462.128400 +2.414900
01/08/2019 +0.0928% 1458.359200 1459.713500 +1.354300
31/07/2019 +0.0874% 1457.084800 1458.359200 +1.274400
30/07/2019 +0.0708% 1456.052900 1457.084800 +1.031900
29/07/2019 +0.0419% 1455.442600 1456.052900 +0.610300
26/07/2019 +0.1223% 1453.663200 1455.442600 +1.779400
25/07/2019 +0.0956% 1452.273500 1453.663200 +1.389700
24/07/2019 +0.1091% 1450.690200 1452.273500 +1.583300
23/07/2019 +0.1476% 1448.550700 1450.690200 +2.139500
22/07/2019 +0.1913% 1445.782300 1448.550700 +2.768400
Mostrando 1601 - 1700 de 2585 registros
Volver al Detalle Ver Historial