Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
-0.0113%
Máximo
2.3819%
Mínimo
-4.5678%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/01/2020 +0.0187% 1459.189100 1459.462600 +0.273500
29/01/2020 -0.0525% 1459.955200 1459.189100 -0.766100
28/01/2020 +0.0276% 1459.553000 1459.955200 +0.402200
27/01/2020 +0.0479% 1458.853400 1459.553000 +0.699600
24/01/2020 +0.0135% 1458.656600 1458.853400 +0.196800
23/01/2020 -0.0926% 1460.007900 1458.656600 -1.351300
22/01/2020 -0.0111% 1460.170400 1460.007900 -0.162500
21/01/2020 -0.0187% 1460.443600 1460.170400 -0.273200
20/01/2020 +0.1268% 1458.593500 1460.443600 +1.850100
17/01/2020 +0.1153% 1456.912900 1458.593500 +1.680600
16/01/2020 +0.1358% 1454.935500 1456.912900 +1.977400
15/01/2020 +0.1667% 1452.512200 1454.935500 +2.423300
14/01/2020 +0.0179% 1452.252700 1452.512200 +0.259500
13/01/2020 +0.0810% 1451.076600 1452.252700 +1.176100
10/01/2020 -0.0328% 1451.552200 1451.076600 -0.475600
09/01/2020 +0.0391% 1450.984700 1451.552200 +0.567500
08/01/2020 -0.0279% 1451.389100 1450.984700 -0.404400
07/01/2020 +0.0547% 1450.595400 1451.389100 +0.793700
06/01/2020 +0.0949% 1449.220000 1450.595400 +1.375400
03/01/2020 +0.1750% 1446.686000 1449.220000 +2.534000
02/01/2020 +0.3008% 1442.341600 1446.686000 +4.344400
31/12/2019 -0.0008% 1442.353600 1442.341600 -0.012000
30/12/2019 +0.0886% 1441.076400 1442.353600 +1.277200
27/12/2019 +0.1205% 1439.341000 1441.076400 +1.735400
26/12/2019 +0.0387% 1438.784700 1439.341000 +0.556300
24/12/2019 -0.0028% 1438.824400 1438.784700 -0.039700
23/12/2019 -0.0189% 1439.096700 1438.824400 -0.272300
20/12/2019 +0.0261% 1438.720500 1439.096700 +0.376200
19/12/2019 +0.1361% 1436.763200 1438.720500 +1.957300
18/12/2019 +0.0910% 1435.455700 1436.763200 +1.307500
17/12/2019 +0.7387% 1424.891000 1435.455700 +10.564700
16/12/2019 +0.3114% 1420.460800 1424.891000 +4.430200
13/12/2019 +0.3721% 1415.185200 1420.460800 +5.275600
12/12/2019 +0.3009% 1410.933400 1415.185200 +4.251800
11/12/2019 +0.2169% 1407.876100 1410.933400 +3.057300
10/12/2019 +0.0956% 1406.531100 1407.876100 +1.345000
09/12/2019 +0.0454% 1405.893300 1406.531100 +0.637800
06/12/2019 +0.1447% 1403.861000 1405.893300 +2.032300
05/12/2019 -0.0656% 1404.782700 1403.861000 -0.921700
04/12/2019 -0.1471% 1406.850600 1404.782700 -2.067900
03/12/2019 -0.2111% 1409.823900 1406.850600 -2.973300
02/12/2019 -0.3134% 1414.248800 1409.823900 -4.424900
29/11/2019 -0.0027% 1414.287300 1414.248800 -0.038500
28/11/2019 +0.0558% 1413.498500 1414.287300 +0.788800
27/11/2019 +0.1509% 1411.367300 1413.498500 +2.131200
26/11/2019 +0.0967% 1410.003400 1411.367300 +1.363900
25/11/2019 +0.2341% 1406.706000 1410.003400 +3.297400
22/11/2019 -0.0478% 1407.379000 1406.706000 -0.673000
21/11/2019 -0.2290% 1410.606000 1407.379000 -3.227000
20/11/2019 -0.2271% 1413.812900 1410.606000 -3.206900
19/11/2019 +0.3842% 1408.391400 1413.812900 +5.421500
18/11/2019 +1.6167% 1385.805500 1408.391400 +22.585900
15/11/2019 +2.3819% 1353.187400 1385.805500 +32.618100
14/11/2019 -4.5678% 1416.431200 1353.187400 -63.243800
13/11/2019 -1.1247% 1432.452300 1416.431200 -16.021100
12/11/2019 -0.4761% 1439.288800 1432.452300 -6.836500
11/11/2019 +0.0789% 1438.154000 1439.288800 +1.134800
08/11/2019 +0.4084% 1432.293200 1438.154000 +5.860800
07/11/2019 +0.0153% 1432.073800 1432.293200 +0.219400
06/11/2019 -0.0269% 1432.459000 1432.073800 -0.385200
05/11/2019 -0.2331% 1435.802400 1432.459000 -3.343400
04/11/2019 -0.2248% 1439.033300 1435.802400 -3.230900
30/10/2019 -0.3048% 1443.426700 1439.033300 -4.393400
29/10/2019 -0.3225% 1448.089400 1443.426700 -4.662700
28/10/2019 -0.1828% 1450.739500 1448.089400 -2.650100
25/10/2019 +0.0692% 1449.735600 1450.739500 +1.003900
24/10/2019 +0.2640% 1445.913600 1449.735600 +3.822000
23/10/2019 -0.6835% 1455.829800 1445.913600 -9.916200
22/10/2019 -0.6736% 1465.669600 1455.829800 -9.839800
21/10/2019 -0.4191% 1471.825000 1465.669600 -6.155400
18/10/2019 -0.4964% 1479.149900 1471.825000 -7.324900
17/10/2019 -0.3390% 1484.172100 1479.149900 -5.022200
16/10/2019 -0.0901% 1485.509400 1484.172100 -1.337300
15/10/2019 -0.0447% 1486.173000 1485.509400 -0.663600
14/10/2019 -0.0466% 1486.865600 1486.173000 -0.692600
11/10/2019 -0.1457% 1489.033600 1486.865600 -2.168000
10/10/2019 -0.0587% 1489.908100 1489.033600 -0.874500
09/10/2019 +0.1768% 1487.275900 1489.908100 +2.632200
08/10/2019 +0.0158% 1487.040600 1487.275900 +0.235300
07/10/2019 +0.1190% 1485.272400 1487.040600 +1.768200
04/10/2019 +0.0872% 1483.978500 1485.272400 +1.293900
03/10/2019 +0.1739% 1481.399600 1483.978500 +2.578900
02/10/2019 +0.0728% 1480.322100 1481.399600 +1.077500
01/10/2019 -0.0140% 1480.528700 1480.322100 -0.206600
30/09/2019 +0.0162% 1480.288300 1480.528700 +0.240400
27/09/2019 +0.0041% 1480.228000 1480.288300 +0.060300
26/09/2019 +0.0189% 1479.948400 1480.228000 +0.279600
25/09/2019 +0.0619% 1479.033300 1479.948400 +0.915100
24/09/2019 +0.0942% 1477.640900 1479.033300 +1.392400
23/09/2019 +0.1101% 1476.015400 1477.640900 +1.625500
17/09/2019 -0.0077% 1476.129100 1476.015400 -0.113700
16/09/2019 -0.0657% 1477.099600 1476.129100 -0.970500
13/09/2019 -0.1980% 1480.027000 1477.099600 -2.927400
12/09/2019 +0.0222% 1479.698700 1480.027000 +0.328300
11/09/2019 -0.0282% 1480.116300 1479.698700 -0.417600
10/09/2019 -0.0580% 1480.975600 1480.116300 -0.859300
09/09/2019 -0.0326% 1481.458200 1480.975600 -0.482600
06/09/2019 +0.0305% 1481.006700 1481.458200 +0.451500
05/09/2019 -0.0126% 1481.193100 1481.006700 -0.186400
04/09/2019 +0.3497% 1476.022600 1481.193100 +5.170500
Mostrando 1601 - 1700 de 2616 registros
Volver al Detalle Ver Historial