Rentabilidades Diarias
PERFIL E
RUN: 8846-3 | Serie: CLASIEstadísticas del Período
Promedio
-0.0358%
Máximo
2.3819%
Mínimo
-4.5678%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | -0.1464% | 1390.445100 | 1388.411500 | -2.033600 |
| 23/03/2020 | -0.3497% | 1395.316200 | 1390.445100 | -4.871100 |
| 20/03/2020 | -0.6981% | 1405.091100 | 1395.316200 | -9.774900 |
| 19/03/2020 | -0.5472% | 1412.801400 | 1405.091100 | -7.710300 |
| 18/03/2020 | -1.2943% | 1431.206600 | 1412.801400 | -18.405200 |
| 17/03/2020 | -0.0982% | 1432.612600 | 1431.206600 | -1.406000 |
| 16/03/2020 | +0.0866% | 1431.371900 | 1432.612600 | +1.240700 |
| 13/03/2020 | -0.3807% | 1436.831100 | 1431.371900 | -5.459200 |
| 12/03/2020 | -0.8500% | 1449.095700 | 1436.831100 | -12.264600 |
| 11/03/2020 | -0.1606% | 1451.425400 | 1449.095700 | -2.329700 |
| 10/03/2020 | -0.2057% | 1454.414200 | 1451.425400 | -2.988800 |
| 09/03/2020 | +0.2585% | 1450.658700 | 1454.414200 | +3.755500 |
| 06/03/2020 | +0.3533% | 1445.542900 | 1450.658700 | +5.115800 |
| 05/03/2020 | +0.2808% | 1441.489700 | 1445.542900 | +4.053200 |
| 04/03/2020 | +0.5972% | 1432.906600 | 1441.489700 | +8.583100 |
| 03/03/2020 | +0.2468% | 1429.375200 | 1432.906600 | +3.531400 |
| 02/03/2020 | +0.0087% | 1429.250200 | 1429.375200 | +0.125000 |
| 28/02/2020 | -0.3847% | 1434.759700 | 1429.250200 | -5.509500 |
| 27/02/2020 | -0.1701% | 1437.202600 | 1434.759700 | -2.442900 |
| 26/02/2020 | -0.1840% | 1439.849000 | 1437.202600 | -2.646400 |
| 25/02/2020 | -0.0090% | 1439.978300 | 1439.849000 | -0.129300 |
| 24/02/2020 | -0.0438% | 1440.609400 | 1439.978300 | -0.631100 |
| 21/02/2020 | -0.5953% | 1449.211400 | 1440.609400 | -8.602000 |
| 20/02/2020 | -0.4215% | 1455.332400 | 1449.211400 | -6.121000 |
| 19/02/2020 | -0.2911% | 1459.574700 | 1455.332400 | -4.242300 |
| 18/02/2020 | -0.0820% | 1460.772400 | 1459.574700 | -1.197700 |
| 17/02/2020 | +0.0238% | 1460.424600 | 1460.772400 | +0.347800 |
| 14/02/2020 | -0.0531% | 1461.199600 | 1460.424600 | -0.775000 |
| 13/02/2020 | -0.0337% | 1461.691600 | 1461.199600 | -0.492000 |
| 12/02/2020 | -0.0307% | 1462.140000 | 1461.691600 | -0.448400 |
| 11/02/2020 | -0.0477% | 1462.838000 | 1462.140000 | -0.698000 |
| 10/02/2020 | -0.0060% | 1462.925500 | 1462.838000 | -0.087500 |
| 07/02/2020 | +0.2539% | 1459.215600 | 1462.925500 | +3.709900 |
| 06/02/2020 | -0.0430% | 1459.842600 | 1459.215600 | -0.627000 |
| 05/02/2020 | +0.0025% | 1459.806700 | 1459.842600 | +0.035900 |
| 04/02/2020 | +0.0189% | 1459.530600 | 1459.806700 | +0.276100 |
| 03/02/2020 | +0.0326% | 1459.055100 | 1459.530600 | +0.475500 |
| 31/01/2020 | -0.0279% | 1459.462600 | 1459.055100 | -0.407500 |
| 30/01/2020 | +0.0187% | 1459.189100 | 1459.462600 | +0.273500 |
| 29/01/2020 | -0.0525% | 1459.955200 | 1459.189100 | -0.766100 |
| 28/01/2020 | +0.0276% | 1459.553000 | 1459.955200 | +0.402200 |
| 27/01/2020 | +0.0479% | 1458.853400 | 1459.553000 | +0.699600 |
| 24/01/2020 | +0.0135% | 1458.656600 | 1458.853400 | +0.196800 |
| 23/01/2020 | -0.0926% | 1460.007900 | 1458.656600 | -1.351300 |
| 22/01/2020 | -0.0111% | 1460.170400 | 1460.007900 | -0.162500 |
| 21/01/2020 | -0.0187% | 1460.443600 | 1460.170400 | -0.273200 |
| 20/01/2020 | +0.1268% | 1458.593500 | 1460.443600 | +1.850100 |
| 17/01/2020 | +0.1153% | 1456.912900 | 1458.593500 | +1.680600 |
| 16/01/2020 | +0.1358% | 1454.935500 | 1456.912900 | +1.977400 |
| 15/01/2020 | +0.1667% | 1452.512200 | 1454.935500 | +2.423300 |
| 14/01/2020 | +0.0179% | 1452.252700 | 1452.512200 | +0.259500 |
| 13/01/2020 | +0.0810% | 1451.076600 | 1452.252700 | +1.176100 |
| 10/01/2020 | -0.0328% | 1451.552200 | 1451.076600 | -0.475600 |
| 09/01/2020 | +0.0391% | 1450.984700 | 1451.552200 | +0.567500 |
| 08/01/2020 | -0.0279% | 1451.389100 | 1450.984700 | -0.404400 |
| 07/01/2020 | +0.0547% | 1450.595400 | 1451.389100 | +0.793700 |
| 06/01/2020 | +0.0949% | 1449.220000 | 1450.595400 | +1.375400 |
| 03/01/2020 | +0.1750% | 1446.686000 | 1449.220000 | +2.534000 |
| 02/01/2020 | +0.3008% | 1442.341600 | 1446.686000 | +4.344400 |
| 31/12/2019 | -0.0008% | 1442.353600 | 1442.341600 | -0.012000 |
| 30/12/2019 | +0.0886% | 1441.076400 | 1442.353600 | +1.277200 |
| 27/12/2019 | +0.1205% | 1439.341000 | 1441.076400 | +1.735400 |
| 26/12/2019 | +0.0387% | 1438.784700 | 1439.341000 | +0.556300 |
| 24/12/2019 | -0.0028% | 1438.824400 | 1438.784700 | -0.039700 |
| 23/12/2019 | -0.0189% | 1439.096700 | 1438.824400 | -0.272300 |
| 20/12/2019 | +0.0261% | 1438.720500 | 1439.096700 | +0.376200 |
| 19/12/2019 | +0.1361% | 1436.763200 | 1438.720500 | +1.957300 |
| 18/12/2019 | +0.0910% | 1435.455700 | 1436.763200 | +1.307500 |
| 17/12/2019 | +0.7387% | 1424.891000 | 1435.455700 | +10.564700 |
| 16/12/2019 | +0.3114% | 1420.460800 | 1424.891000 | +4.430200 |
| 13/12/2019 | +0.3721% | 1415.185200 | 1420.460800 | +5.275600 |
| 12/12/2019 | +0.3009% | 1410.933400 | 1415.185200 | +4.251800 |
| 11/12/2019 | +0.2169% | 1407.876100 | 1410.933400 | +3.057300 |
| 10/12/2019 | +0.0956% | 1406.531100 | 1407.876100 | +1.345000 |
| 09/12/2019 | +0.0454% | 1405.893300 | 1406.531100 | +0.637800 |
| 06/12/2019 | +0.1447% | 1403.861000 | 1405.893300 | +2.032300 |
| 05/12/2019 | -0.0656% | 1404.782700 | 1403.861000 | -0.921700 |
| 04/12/2019 | -0.1471% | 1406.850600 | 1404.782700 | -2.067900 |
| 03/12/2019 | -0.2111% | 1409.823900 | 1406.850600 | -2.973300 |
| 02/12/2019 | -0.3134% | 1414.248800 | 1409.823900 | -4.424900 |
| 29/11/2019 | -0.0027% | 1414.287300 | 1414.248800 | -0.038500 |
| 28/11/2019 | +0.0558% | 1413.498500 | 1414.287300 | +0.788800 |
| 27/11/2019 | +0.1509% | 1411.367300 | 1413.498500 | +2.131200 |
| 26/11/2019 | +0.0967% | 1410.003400 | 1411.367300 | +1.363900 |
| 25/11/2019 | +0.2341% | 1406.706000 | 1410.003400 | +3.297400 |
| 22/11/2019 | -0.0478% | 1407.379000 | 1406.706000 | -0.673000 |
| 21/11/2019 | -0.2290% | 1410.606000 | 1407.379000 | -3.227000 |
| 20/11/2019 | -0.2271% | 1413.812900 | 1410.606000 | -3.206900 |
| 19/11/2019 | +0.3842% | 1408.391400 | 1413.812900 | +5.421500 |
| 18/11/2019 | +1.6167% | 1385.805500 | 1408.391400 | +22.585900 |
| 15/11/2019 | +2.3819% | 1353.187400 | 1385.805500 | +32.618100 |
| 14/11/2019 | -4.5678% | 1416.431200 | 1353.187400 | -63.243800 |
| 13/11/2019 | -1.1247% | 1432.452300 | 1416.431200 | -16.021100 |
| 12/11/2019 | -0.4761% | 1439.288800 | 1432.452300 | -6.836500 |
| 11/11/2019 | +0.0789% | 1438.154000 | 1439.288800 | +1.134800 |
| 08/11/2019 | +0.4084% | 1432.293200 | 1438.154000 | +5.860800 |
| 07/11/2019 | +0.0153% | 1432.073800 | 1432.293200 | +0.219400 |
| 06/11/2019 | -0.0269% | 1432.459000 | 1432.073800 | -0.385200 |
| 05/11/2019 | -0.2331% | 1435.802400 | 1432.459000 | -3.343400 |
| 04/11/2019 | -0.2248% | 1439.033300 | 1435.802400 | -3.230900 |
Mostrando 1501 -
1600
de 2554 registros