Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0366%
Máximo
0.2695%
Mínimo
-0.0771%
Total Días
100
Días +
74
Días -
26
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/06/2019 +0.1144% 1418.388100 1420.011700 +1.623600
04/06/2019 +0.0209% 1418.091400 1418.388100 +0.296700
03/06/2019 +0.0973% 1416.712200 1418.091400 +1.379200
31/05/2019 +0.1866% 1414.071300 1416.712200 +2.640900
30/05/2019 +0.0550% 1413.293200 1414.071300 +0.778100
29/05/2019 +0.2695% 1409.489700 1413.293200 +3.803500
28/05/2019 +0.2060% 1406.589700 1409.489700 +2.900000
27/05/2019 +0.1208% 1404.891200 1406.589700 +1.698500
24/05/2019 +0.0176% 1404.644400 1404.891200 +0.246800
23/05/2019 +0.0637% 1403.750000 1404.644400 +0.894400
22/05/2019 +0.0849% 1402.558800 1403.750000 +1.191200
20/05/2019 +0.0195% 1402.285200 1402.558800 +0.273600
17/05/2019 +0.0226% 1401.968200 1402.285200 +0.317000
16/05/2019 +0.0193% 1401.698200 1401.968200 +0.270000
15/05/2019 +0.0356% 1401.198900 1401.698200 +0.499300
14/05/2019 -0.0156% 1401.417700 1401.198900 -0.218800
13/05/2019 +0.0469% 1400.760900 1401.417700 +0.656800
10/05/2019 +0.0243% 1400.419900 1400.760900 +0.341000
09/05/2019 +0.0059% 1400.337500 1400.419900 +0.082400
08/05/2019 +0.0201% 1400.056700 1400.337500 +0.280800
07/05/2019 +0.0090% 1399.931000 1400.056700 +0.125700
06/05/2019 +0.0192% 1399.661600 1399.931000 +0.269400
03/05/2019 -0.0271% 1400.041500 1399.661600 -0.379900
02/05/2019 +0.1146% 1398.438400 1400.041500 +1.603100
30/04/2019 +0.0411% 1397.863900 1398.438400 +0.574500
29/04/2019 +0.0074% 1397.760000 1397.863900 +0.103900
26/04/2019 -0.0771% 1398.837400 1397.760000 -1.077400
25/04/2019 -0.0728% 1399.855900 1398.837400 -1.018500
24/04/2019 +0.0298% 1399.439200 1399.855900 +0.416700
23/04/2019 +0.0519% 1398.712800 1399.439200 +0.726400
22/04/2019 -0.0047% 1398.778700 1398.712800 -0.065900
18/04/2019 +0.0944% 1397.459400 1398.778700 +1.319300
17/04/2019 -0.0041% 1397.516100 1397.459400 -0.056700
16/04/2019 +0.0046% 1397.451300 1397.516100 +0.064800
15/04/2019 +0.0908% 1396.183500 1397.451300 +1.267800
12/04/2019 -0.0455% 1396.818400 1396.183500 -0.634900
11/04/2019 +0.0259% 1396.457300 1396.818400 +0.361100
10/04/2019 +0.1693% 1394.094700 1396.457300 +2.362600
09/04/2019 +0.1701% 1391.724800 1394.094700 +2.369900
08/04/2019 +0.1814% 1389.203100 1391.724800 +2.521700
05/04/2019 +0.0798% 1388.095500 1389.203100 +1.107600
04/04/2019 +0.0516% 1387.379900 1388.095500 +0.715600
03/04/2019 -0.0023% 1387.412000 1387.379900 -0.032100
02/04/2019 -0.0055% 1387.488100 1387.412000 -0.076100
01/04/2019 -0.0221% 1387.794900 1387.488100 -0.306800
29/03/2019 -0.0250% 1388.142500 1387.794900 -0.347600
28/03/2019 +0.0001% 1388.141700 1388.142500 +0.000800
27/03/2019 +0.0879% 1386.922700 1388.141700 +1.219000
26/03/2019 +0.0147% 1386.719100 1386.922700 +0.203600
25/03/2019 +0.0471% 1386.065800 1386.719100 +0.653300
22/03/2019 +0.1596% 1383.855100 1386.065800 +2.210700
21/03/2019 +0.1092% 1382.344300 1383.855100 +1.510800
20/03/2019 +0.0772% 1381.277300 1382.344300 +1.067000
19/03/2019 +0.0605% 1380.441700 1381.277300 +0.835600
18/03/2019 +0.0187% 1380.183100 1380.441700 +0.258600
15/03/2019 +0.0821% 1379.050800 1380.183100 +1.132300
14/03/2019 +0.1011% 1377.657100 1379.050800 +1.393700
13/03/2019 +0.0722% 1376.663400 1377.657100 +0.993700
12/03/2019 -0.0266% 1377.029100 1376.663400 -0.365700
11/03/2019 +0.0770% 1375.969200 1377.029100 +1.059900
08/03/2019 +0.0206% 1375.686400 1375.969200 +0.282800
07/03/2019 +0.0833% 1374.541100 1375.686400 +1.145300
06/03/2019 +0.0169% 1374.308700 1374.541100 +0.232400
05/03/2019 +0.0388% 1373.776000 1374.308700 +0.532700
04/03/2019 -0.0278% 1374.158400 1373.776000 -0.382400
01/03/2019 -0.0296% 1374.565500 1374.158400 -0.407100
28/02/2019 -0.0365% 1375.067600 1374.565500 -0.502100
27/02/2019 -0.0730% 1376.071600 1375.067600 -1.004000
26/02/2019 -0.0431% 1376.665000 1376.071600 -0.593400
25/02/2019 +0.0273% 1376.289700 1376.665000 +0.375300
22/02/2019 +0.0153% 1376.079600 1376.289700 +0.210100
21/02/2019 +0.0188% 1375.821600 1376.079600 +0.258000
20/02/2019 +0.0192% 1375.557600 1375.821600 +0.264000
19/02/2019 +0.0192% 1375.293300 1375.557600 +0.264300
18/02/2019 -0.0246% 1375.631000 1375.293300 -0.337700
15/02/2019 -0.0499% 1376.318200 1375.631000 -0.687200
14/02/2019 +0.0525% 1375.596200 1376.318200 +0.722000
13/02/2019 -0.0044% 1375.657300 1375.596200 -0.061100
12/02/2019 -0.0442% 1376.265000 1375.657300 -0.607700
11/02/2019 +0.0999% 1374.890500 1376.265000 +1.374500
08/02/2019 -0.0541% 1375.633900 1374.890500 -0.743400
07/02/2019 -0.0179% 1375.880500 1375.633900 -0.246600
06/02/2019 +0.0128% 1375.704300 1375.880500 +0.176200
05/02/2019 +0.0047% 1375.640300 1375.704300 +0.064000
04/02/2019 +0.0555% 1374.876500 1375.640300 +0.763800
01/02/2019 +0.0650% 1373.982900 1374.876500 +0.893600
31/01/2019 +0.0452% 1373.361400 1373.982900 +0.621500
30/01/2019 +0.0554% 1372.600300 1373.361400 +0.761100
29/01/2019 +0.0324% 1372.156200 1372.600300 +0.444100
28/01/2019 +0.0268% 1371.788400 1372.156200 +0.367800
25/01/2019 +0.0335% 1371.328600 1371.788400 +0.459800
24/01/2019 +0.0477% 1370.674700 1371.328600 +0.653900
23/01/2019 +0.0537% 1369.938600 1370.674700 +0.736100
22/01/2019 +0.0171% 1369.704300 1369.938600 +0.234300
21/01/2019 -0.0362% 1370.200900 1369.704300 -0.496600
18/01/2019 +0.0182% 1369.951600 1370.200900 +0.249300
17/01/2019 -0.0274% 1370.326500 1369.951600 -0.374900
16/01/2019 -0.0068% 1370.419800 1370.326500 -0.093300
15/01/2019 +0.0690% 1369.475100 1370.419800 +0.944700
14/01/2019 +0.0367% 1368.973200 1369.475100 +0.501900
Mostrando 1701 - 1800 de 2554 registros
Volver al Detalle Ver Historial