Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0571%
Máximo
0.8739%
Mínimo
-0.1941%
Total Días
100
Días +
78
Días -
22
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
03/09/2019 -0.0010% 1476.037500 1476.022600 -0.014900
02/09/2019 +0.0480% 1475.329400 1476.037500 +0.708100
30/08/2019 -0.0618% 1476.242000 1475.329400 -0.912600
29/08/2019 +0.0212% 1475.929300 1476.242000 +0.312700
28/08/2019 +0.0890% 1474.616700 1475.929300 +1.312600
27/08/2019 +0.0887% 1473.309500 1474.616700 +1.307200
26/08/2019 +0.0061% 1473.219100 1473.309500 +0.090400
23/08/2019 -0.0097% 1473.362100 1473.219100 -0.143000
22/08/2019 +0.0085% 1473.236300 1473.362100 +0.125800
21/08/2019 +0.0600% 1472.353000 1473.236300 +0.883300
20/08/2019 -0.0165% 1472.596200 1472.353000 -0.243200
19/08/2019 +0.0554% 1471.779900 1472.596200 +0.816300
16/08/2019 +0.0978% 1470.341600 1471.779900 +1.438300
14/08/2019 +0.0437% 1469.698600 1470.341600 +0.643000
13/08/2019 -0.0876% 1470.986200 1469.698600 -1.287600
12/08/2019 +0.0682% 1469.983200 1470.986200 +1.003000
09/08/2019 +0.0191% 1469.702300 1469.983200 +0.280900
08/08/2019 +0.0165% 1469.459400 1469.702300 +0.242900
07/08/2019 +0.2030% 1466.480100 1469.459400 +2.979300
06/08/2019 +0.0584% 1465.623400 1466.480100 +0.856700
05/08/2019 +0.2387% 1462.128400 1465.623400 +3.495000
02/08/2019 +0.1653% 1459.713500 1462.128400 +2.414900
01/08/2019 +0.0928% 1458.359200 1459.713500 +1.354300
31/07/2019 +0.0874% 1457.084800 1458.359200 +1.274400
30/07/2019 +0.0708% 1456.052900 1457.084800 +1.031900
29/07/2019 +0.0419% 1455.442600 1456.052900 +0.610300
26/07/2019 +0.1223% 1453.663200 1455.442600 +1.779400
25/07/2019 +0.0956% 1452.273500 1453.663200 +1.389700
24/07/2019 +0.1091% 1450.690200 1452.273500 +1.583300
23/07/2019 +0.1476% 1448.550700 1450.690200 +2.139500
22/07/2019 +0.1913% 1445.782300 1448.550700 +2.768400
19/07/2019 +0.3845% 1440.233500 1445.782300 +5.548800
18/07/2019 +0.2236% 1437.017300 1440.233500 +3.216200
17/07/2019 +0.0963% 1435.633900 1437.017300 +1.383400
15/07/2019 +0.0301% 1435.201900 1435.633900 +0.432000
12/07/2019 +0.0024% 1435.167300 1435.201900 +0.034600
11/07/2019 -0.0118% 1435.336900 1435.167300 -0.169600
10/07/2019 +0.0616% 1434.452300 1435.336900 +0.884600
09/07/2019 +0.0324% 1433.987900 1434.452300 +0.464400
08/07/2019 +0.0314% 1433.537100 1433.987900 +0.450800
05/07/2019 -0.0330% 1434.010900 1433.537100 -0.473800
04/07/2019 +0.0204% 1433.718400 1434.010900 +0.292500
03/07/2019 +0.0733% 1432.667200 1433.718400 +1.051200
02/07/2019 +0.0945% 1431.313700 1432.667200 +1.353500
01/07/2019 -0.0852% 1432.533400 1431.313700 -1.219700
28/06/2019 +0.0279% 1432.133200 1432.533400 +0.400200
27/06/2019 -0.0043% 1432.195400 1432.133200 -0.062200
26/06/2019 -0.1702% 1434.635700 1432.195400 -2.440300
25/06/2019 -0.1941% 1437.423000 1434.635700 -2.787300
24/06/2019 -0.0431% 1438.042800 1437.423000 -0.619800
21/06/2019 +0.0389% 1437.483400 1438.042800 +0.559400
20/06/2019 +0.0700% 1436.477100 1437.483400 +1.006300
19/06/2019 +0.0132% 1436.286800 1436.477100 +0.190300
18/06/2019 +0.0086% 1436.162900 1436.286800 +0.123900
17/06/2019 -0.0173% 1436.411200 1436.162900 -0.248300
14/06/2019 -0.1518% 1438.593800 1436.411200 -2.182600
13/06/2019 -0.0464% 1439.261700 1438.593800 -0.667900
12/06/2019 +0.0154% 1439.039600 1439.261700 +0.222100
11/06/2019 +0.1890% 1436.322100 1439.039600 +2.717500
10/06/2019 +0.8739% 1423.824500 1436.322100 +12.497600
07/06/2019 +0.2095% 1420.844700 1423.824500 +2.979800
06/06/2019 +0.0586% 1420.011700 1420.844700 +0.833000
05/06/2019 +0.1144% 1418.388100 1420.011700 +1.623600
04/06/2019 +0.0209% 1418.091400 1418.388100 +0.296700
03/06/2019 +0.0973% 1416.712200 1418.091400 +1.379200
31/05/2019 +0.1866% 1414.071300 1416.712200 +2.640900
30/05/2019 +0.0550% 1413.293200 1414.071300 +0.778100
29/05/2019 +0.2695% 1409.489700 1413.293200 +3.803500
28/05/2019 +0.2060% 1406.589700 1409.489700 +2.900000
27/05/2019 +0.1208% 1404.891200 1406.589700 +1.698500
24/05/2019 +0.0176% 1404.644400 1404.891200 +0.246800
23/05/2019 +0.0637% 1403.750000 1404.644400 +0.894400
22/05/2019 +0.0849% 1402.558800 1403.750000 +1.191200
20/05/2019 +0.0195% 1402.285200 1402.558800 +0.273600
17/05/2019 +0.0226% 1401.968200 1402.285200 +0.317000
16/05/2019 +0.0193% 1401.698200 1401.968200 +0.270000
15/05/2019 +0.0356% 1401.198900 1401.698200 +0.499300
14/05/2019 -0.0156% 1401.417700 1401.198900 -0.218800
13/05/2019 +0.0469% 1400.760900 1401.417700 +0.656800
10/05/2019 +0.0243% 1400.419900 1400.760900 +0.341000
09/05/2019 +0.0059% 1400.337500 1400.419900 +0.082400
08/05/2019 +0.0201% 1400.056700 1400.337500 +0.280800
07/05/2019 +0.0090% 1399.931000 1400.056700 +0.125700
06/05/2019 +0.0192% 1399.661600 1399.931000 +0.269400
03/05/2019 -0.0271% 1400.041500 1399.661600 -0.379900
02/05/2019 +0.1146% 1398.438400 1400.041500 +1.603100
30/04/2019 +0.0411% 1397.863900 1398.438400 +0.574500
29/04/2019 +0.0074% 1397.760000 1397.863900 +0.103900
26/04/2019 -0.0771% 1398.837400 1397.760000 -1.077400
25/04/2019 -0.0728% 1399.855900 1398.837400 -1.018500
24/04/2019 +0.0298% 1399.439200 1399.855900 +0.416700
23/04/2019 +0.0519% 1398.712800 1399.439200 +0.726400
22/04/2019 -0.0047% 1398.778700 1398.712800 -0.065900
18/04/2019 +0.0944% 1397.459400 1398.778700 +1.319300
17/04/2019 -0.0041% 1397.516100 1397.459400 -0.056700
16/04/2019 +0.0046% 1397.451300 1397.516100 +0.064800
15/04/2019 +0.0908% 1396.183500 1397.451300 +1.267800
12/04/2019 -0.0455% 1396.818400 1396.183500 -0.634900
11/04/2019 +0.0259% 1396.457300 1396.818400 +0.361100
10/04/2019 +0.1693% 1394.094700 1396.457300 +2.362600
Mostrando 1701 - 1800 de 2616 registros
Volver al Detalle Ver Historial