Rentabilidades Diarias

PERFIL E

RUN: 8846-3 | Serie: CLASI
Estadísticas del Período
Promedio
0.0077%
Máximo
0.1427%
Mínimo
-0.1520%
Total Días
100
Días +
58
Días -
42
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.0388% 1336.940600 1337.459300 +0.518700
24/08/2017 +0.0012% 1336.924800 1336.940600 +0.015800
23/08/2017 -0.0365% 1337.413200 1336.924800 -0.488400
22/08/2017 +0.0242% 1337.089000 1337.413200 +0.324200
21/08/2017 -0.0236% 1337.404100 1337.089000 -0.315100
18/08/2017 +0.0334% 1336.957400 1337.404100 +0.446700
17/08/2017 +0.0290% 1336.569600 1336.957400 +0.387800
16/08/2017 +0.0950% 1335.299800 1336.569600 +1.269800
14/08/2017 +0.0933% 1334.054400 1335.299800 +1.245400
11/08/2017 +0.0506% 1333.379200 1334.054400 +0.675200
10/08/2017 -0.0467% 1334.001800 1333.379200 -0.622600
09/08/2017 -0.0174% 1334.233700 1334.001800 -0.231900
08/08/2017 +0.0756% 1333.225000 1334.233700 +1.008700
07/08/2017 -0.0468% 1333.848600 1333.225000 -0.623600
04/08/2017 -0.0392% 1334.371000 1333.848600 -0.522400
03/08/2017 -0.0398% 1334.902600 1334.371000 -0.531600
02/08/2017 +0.0740% 1333.915700 1334.902600 +0.986900
01/08/2017 +0.0433% 1333.338700 1333.915700 +0.577000
31/07/2017 +0.0175% 1333.105700 1333.338700 +0.233000
28/07/2017 +0.1427% 1331.204300 1333.105700 +1.901400
27/07/2017 +0.0539% 1330.487600 1331.204300 +0.716700
26/07/2017 +0.0663% 1329.606000 1330.487600 +0.881600
25/07/2017 +0.0373% 1329.110100 1329.606000 +0.495900
24/07/2017 +0.0213% 1328.826600 1329.110100 +0.283500
21/07/2017 +0.0970% 1327.537600 1328.826600 +1.289000
20/07/2017 -0.0045% 1327.597100 1327.537600 -0.059500
19/07/2017 -0.0049% 1327.661600 1327.597100 -0.064500
18/07/2017 -0.0746% 1328.652800 1327.661600 -0.991200
17/07/2017 -0.0262% 1329.000300 1328.652800 -0.347500
14/07/2017 -0.0646% 1329.859600 1329.000300 -0.859300
13/07/2017 +0.0247% 1329.531100 1329.859600 +0.328500
12/07/2017 +0.0696% 1328.606100 1329.531100 +0.925000
11/07/2017 -0.0224% 1328.904400 1328.606100 -0.298300
10/07/2017 -0.0207% 1329.180100 1328.904400 -0.275700
07/07/2017 -0.1378% 1331.013100 1329.180100 -1.833000
06/07/2017 -0.1037% 1332.394500 1331.013100 -1.381400
05/07/2017 +0.0578% 1331.624600 1332.394500 +0.769900
04/07/2017 +0.0126% 1331.457200 1331.624600 +0.167400
03/07/2017 -0.0298% 1331.853500 1331.457200 -0.396300
30/06/2017 +0.0164% 1331.635100 1331.853500 +0.218400
29/06/2017 -0.1520% 1333.661000 1331.635100 -2.025900
28/06/2017 -0.0310% 1334.074800 1333.661000 -0.413800
27/06/2017 -0.0355% 1334.548100 1334.074800 -0.473300
23/06/2017 -0.0358% 1335.025900 1334.548100 -0.477800
22/06/2017 +0.0156% 1334.818000 1335.025900 +0.207900
21/06/2017 -0.0933% 1336.063600 1334.818000 -1.245600
20/06/2017 -0.0643% 1336.923400 1336.063600 -0.859800
19/06/2017 +0.0181% 1336.681200 1336.923400 +0.242200
16/06/2017 -0.0599% 1337.481500 1336.681200 -0.800300
15/06/2017 +0.0352% 1337.010300 1337.481500 +0.471200
14/06/2017 -0.0091% 1337.131900 1337.010300 -0.121600
13/06/2017 +0.0676% 1336.227800 1337.131900 +0.904100
12/06/2017 -0.0214% 1336.513500 1336.227800 -0.285700
09/06/2017 -0.0612% 1337.331500 1336.513500 -0.818000
08/06/2017 -0.0174% 1337.564400 1337.331500 -0.232900
07/06/2017 +0.0016% 1337.542500 1337.564400 +0.021900
06/06/2017 +0.0659% 1336.661800 1337.542500 +0.880700
05/06/2017 -0.0323% 1337.093100 1336.661800 -0.431300
02/06/2017 +0.0678% 1336.187400 1337.093100 +0.905700
01/06/2017 +0.0600% 1335.385600 1336.187400 +0.801800
31/05/2017 -0.0228% 1335.690200 1335.385600 -0.304600
30/05/2017 +0.0254% 1335.350900 1335.690200 +0.339300
29/05/2017 +0.0206% 1335.076100 1335.350900 +0.274800
26/05/2017 -0.0444% 1335.669400 1335.076100 -0.593300
25/05/2017 -0.0587% 1336.453300 1335.669400 -0.783900
24/05/2017 +0.0515% 1335.765100 1336.453300 +0.688200
23/05/2017 +0.0584% 1334.985400 1335.765100 +0.779700
22/05/2017 -0.0151% 1335.187400 1334.985400 -0.202000
19/05/2017 +0.0158% 1334.975800 1335.187400 +0.211600
18/05/2017 +0.0078% 1334.872000 1334.975800 +0.103800
17/05/2017 -0.0236% 1335.187400 1334.872000 -0.315400
16/05/2017 +0.0120% 1335.027800 1335.187400 +0.159600
15/05/2017 +0.0744% 1334.034800 1335.027800 +0.993000
12/05/2017 +0.0501% 1333.366800 1334.034800 +0.668000
11/05/2017 -0.0997% 1334.696400 1333.366800 -1.329600
10/05/2017 -0.0601% 1335.498400 1334.696400 -0.802000
09/05/2017 -0.1060% 1336.914600 1335.498400 -1.416200
08/05/2017 -0.0692% 1337.840500 1336.914600 -0.925900
05/05/2017 +0.0349% 1337.373400 1337.840500 +0.467100
04/05/2017 +0.0510% 1336.692000 1337.373400 +0.681400
03/05/2017 +0.0160% 1336.477500 1336.692000 +0.214500
02/05/2017 +0.0907% 1335.265300 1336.477500 +1.212200
28/04/2017 -0.0314% 1335.684600 1335.265300 -0.419300
27/04/2017 -0.0264% 1336.037300 1335.684600 -0.352700
26/04/2017 -0.0509% 1336.716900 1336.037300 -0.679600
25/04/2017 +0.0841% 1335.592900 1336.716900 +1.124000
24/04/2017 +0.0966% 1334.303200 1335.592900 +1.289700
21/04/2017 +0.0225% 1334.002400 1334.303200 +0.300800
20/04/2017 -0.0003% 1334.006500 1334.002400 -0.004100
19/04/2017 +0.0080% 1333.900000 1334.006500 +0.106500
18/04/2017 +0.0222% 1333.604300 1333.900000 +0.295700
17/04/2017 +0.0995% 1332.278100 1333.604300 +1.326200
13/04/2017 +0.0417% 1331.722000 1332.278100 +0.556100
12/04/2017 +0.0672% 1330.827800 1331.722000 +0.894200
11/04/2017 +0.0363% 1330.344300 1330.827800 +0.483500
10/04/2017 +0.0114% 1330.193200 1330.344300 +0.151100
07/04/2017 +0.0279% 1329.822500 1330.193200 +0.370700
06/04/2017 +0.0328% 1329.386200 1329.822500 +0.436300
05/04/2017 +0.0630% 1328.548900 1329.386200 +0.837300
04/04/2017 +0.0973% 1327.256900 1328.548900 +1.292000
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial