Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0014%
Máximo
1.1010%
Mínimo
-1.0746%
Total Días
100
Días +
54
Días -
46
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 26/01/2022 | -0.7401% | 1085.485200 | 1077.481600 | -8.003600 |
| 25/01/2022 | +0.1365% | 1084.004100 | 1085.485200 | +1.481100 |
| 24/01/2022 | -0.1687% | 1085.834200 | 1084.004100 | -1.830100 |
| 21/01/2022 | -0.3153% | 1089.263300 | 1085.834200 | -3.429100 |
| 20/01/2022 | -0.4819% | 1094.524800 | 1089.263300 | -5.261500 |
| 19/01/2022 | -0.5921% | 1101.025200 | 1094.524800 | -6.500400 |
| 18/01/2022 | -0.4701% | 1106.213600 | 1101.025200 | -5.188400 |
| 17/01/2022 | +0.3427% | 1102.429000 | 1106.213600 | +3.784600 |
| 14/01/2022 | -0.4842% | 1107.779600 | 1102.429000 | -5.350600 |
| 13/01/2022 | -0.4848% | 1113.163600 | 1107.779600 | -5.384000 |
| 12/01/2022 | +0.0571% | 1112.527700 | 1113.163600 | +0.635900 |
| 11/01/2022 | +0.3476% | 1108.666900 | 1112.527700 | +3.860800 |
| 10/01/2022 | -0.1927% | 1110.805000 | 1108.666900 | -2.138100 |
| 07/01/2022 | -0.4850% | 1116.205100 | 1110.805000 | -5.400100 |
| 06/01/2022 | -0.2193% | 1118.656100 | 1116.205100 | -2.451000 |
| 05/01/2022 | -1.0197% | 1130.121300 | 1118.656100 | -11.465200 |
| 04/01/2022 | +0.0256% | 1129.832000 | 1130.121300 | +0.289300 |
| 03/01/2022 | +0.4462% | 1124.802300 | 1129.832000 | +5.029700 |
| 31/12/2021 | +0.0056% | 1124.739400 | 1124.802300 | +0.062900 |
| 30/12/2021 | -0.2416% | 1127.460600 | 1124.739400 | -2.721200 |
| 29/12/2021 | -0.4070% | 1132.059200 | 1127.460600 | -4.598600 |
| 28/12/2021 | -0.0897% | 1133.074900 | 1132.059200 | -1.015700 |
| 27/12/2021 | +0.0309% | 1132.724800 | 1133.074900 | +0.350100 |
| 24/12/2021 | +0.4743% | 1127.365100 | 1132.724800 | +5.359700 |
| 23/12/2021 | -0.1456% | 1129.008200 | 1127.365100 | -1.643100 |
| 22/12/2021 | +0.4162% | 1124.318600 | 1129.008200 | +4.689600 |
| 21/12/2021 | +0.8622% | 1114.666900 | 1124.318600 | +9.651700 |
| 20/12/2021 | +0.3216% | 1111.088100 | 1114.666900 | +3.578800 |
| 17/12/2021 | -0.5079% | 1116.745900 | 1111.088100 | -5.657800 |
| 16/12/2021 | +0.1197% | 1115.410500 | 1116.745900 | +1.335400 |
| 15/12/2021 | +0.5434% | 1109.366200 | 1115.410500 | +6.044300 |
| 14/12/2021 | -0.2588% | 1112.240600 | 1109.366200 | -2.874400 |
| 13/12/2021 | -1.0530% | 1124.014500 | 1112.240600 | -11.773900 |
| 10/12/2021 | +0.6206% | 1117.060500 | 1124.014500 | +6.954000 |
| 09/12/2021 | +0.1759% | 1115.097100 | 1117.060500 | +1.963400 |
| 07/12/2021 | +0.3570% | 1111.123100 | 1115.097100 | +3.974000 |
| 06/12/2021 | +0.5982% | 1104.496100 | 1111.123100 | +6.627000 |
| 03/12/2021 | -0.0091% | 1104.597000 | 1104.496100 | -0.100900 |
| 02/12/2021 | +1.0877% | 1092.647200 | 1104.597000 | +11.949800 |
| 01/12/2021 | -0.8084% | 1101.516300 | 1092.647200 | -8.869100 |
| 30/11/2021 | -0.2593% | 1104.376300 | 1101.516300 | -2.860000 |
| 29/11/2021 | +0.3592% | 1100.416700 | 1104.376300 | +3.959600 |
| 26/11/2021 | +0.0100% | 1100.307100 | 1100.416700 | +0.109600 |
| 25/11/2021 | +0.3063% | 1096.942000 | 1100.307100 | +3.365100 |
| 24/11/2021 | -0.1185% | 1098.243100 | 1096.942000 | -1.301100 |
| 23/11/2021 | -0.1093% | 1099.444500 | 1098.243100 | -1.201400 |
| 22/11/2021 | -1.0746% | 1111.322700 | 1099.444500 | -11.878200 |
| 19/11/2021 | -0.1683% | 1113.194100 | 1111.322700 | -1.871400 |
| 18/11/2021 | +0.8962% | 1103.262000 | 1113.194100 | +9.932100 |
| 17/11/2021 | +0.8044% | 1094.423300 | 1103.262000 | +8.838700 |
| 16/11/2021 | +0.1265% | 1093.039500 | 1094.423300 | +1.383800 |
| 15/11/2021 | +0.1329% | 1091.587900 | 1093.039500 | +1.451600 |
| 12/11/2021 | +0.4298% | 1086.906400 | 1091.587900 | +4.681500 |
| 11/11/2021 | +0.2804% | 1083.863400 | 1086.906400 | +3.043000 |
| 10/11/2021 | -0.2028% | 1086.063700 | 1083.863400 | -2.200300 |
| 09/11/2021 | -0.5402% | 1091.946200 | 1086.063700 | -5.882500 |
| 08/11/2021 | -0.2109% | 1094.251800 | 1091.946200 | -2.305600 |
| 05/11/2021 | -0.1373% | 1095.755600 | 1094.251800 | -1.503800 |
| 04/11/2021 | +0.1689% | 1093.906300 | 1095.755600 | +1.849300 |
| 03/11/2021 | +0.4281% | 1089.233600 | 1093.906300 | +4.672700 |
| 02/11/2021 | +0.4604% | 1084.230300 | 1089.233600 | +5.003300 |
| 29/10/2021 | +0.1797% | 1082.284200 | 1084.230300 | +1.946100 |
| 28/10/2021 | +0.2617% | 1079.455800 | 1082.284200 | +2.828400 |
| 27/10/2021 | -0.4356% | 1084.168400 | 1079.455800 | -4.712600 |
| 26/10/2021 | +0.1135% | 1082.938500 | 1084.168400 | +1.229900 |
| 25/10/2021 | +0.1873% | 1080.912300 | 1082.938500 | +2.026200 |
| 22/10/2021 | +0.0234% | 1080.659000 | 1080.912300 | +0.253300 |
| 21/10/2021 | +0.2880% | 1077.550800 | 1080.659000 | +3.108200 |
| 20/10/2021 | +0.1757% | 1075.659700 | 1077.550800 | +1.891100 |
| 19/10/2021 | -0.2727% | 1078.596900 | 1075.659700 | -2.937200 |
| 18/10/2021 | -0.4098% | 1083.025700 | 1078.596900 | -4.428800 |
| 15/10/2021 | +1.1010% | 1071.166900 | 1083.025700 | +11.858800 |
| 14/10/2021 | +0.4003% | 1066.887100 | 1071.166900 | +4.279800 |
| 13/10/2021 | -0.4666% | 1071.876300 | 1066.887100 | -4.989200 |
| 12/10/2021 | +0.0593% | 1071.241100 | 1071.876300 | +0.635200 |
| 08/10/2021 | +0.2580% | 1068.480800 | 1071.241100 | +2.760300 |
| 07/10/2021 | -0.0543% | 1069.060800 | 1068.480800 | -0.580000 |
| 06/10/2021 | -0.0710% | 1069.820100 | 1069.060800 | -0.759300 |
| 05/10/2021 | +0.2344% | 1067.315800 | 1069.820100 | +2.504300 |
| 04/10/2021 | -0.5902% | 1073.633500 | 1067.315800 | -6.317700 |
| 01/10/2021 | -0.4884% | 1078.889800 | 1073.633500 | -5.256300 |
| 30/09/2021 | +0.5370% | 1073.111300 | 1078.889800 | +5.778500 |
| 29/09/2021 | +0.0303% | 1072.785800 | 1073.111300 | +0.325500 |
| 28/09/2021 | -0.4891% | 1078.045900 | 1072.785800 | -5.260100 |
| 27/09/2021 | +0.2380% | 1075.482900 | 1078.045900 | +2.563000 |
| 24/09/2021 | -0.2543% | 1078.221200 | 1075.482900 | -2.738300 |
| 23/09/2021 | +0.3398% | 1074.563500 | 1078.221200 | +3.657700 |
| 22/09/2021 | +0.4190% | 1070.070000 | 1074.563500 | +4.493500 |
| 21/09/2021 | +0.0948% | 1069.056000 | 1070.070000 | +1.014000 |
| 20/09/2021 | -0.6489% | 1076.015700 | 1069.056000 | -6.959700 |
| 16/09/2021 | -0.4057% | 1080.390000 | 1076.015700 | -4.374300 |
| 15/09/2021 | +0.2078% | 1078.147500 | 1080.390000 | +2.242500 |
| 14/09/2021 | -0.1657% | 1079.935700 | 1078.147500 | -1.788200 |
| 13/09/2021 | -0.0784% | 1080.783000 | 1079.935700 | -0.847300 |
| 10/09/2021 | -0.2891% | 1083.911900 | 1080.783000 | -3.128900 |
| 09/09/2021 | +0.0144% | 1083.756000 | 1083.911900 | +0.155900 |
| 08/09/2021 | +0.1748% | 1081.862900 | 1083.756000 | +1.893100 |
| 07/09/2021 | +0.4094% | 1077.442500 | 1081.862900 | +4.420400 |
| 06/09/2021 | +0.1926% | 1075.369200 | 1077.442500 | +2.073300 |
| 03/09/2021 | -0.0518% | 1075.925900 | 1075.369200 | -0.556700 |
Mostrando 1101 -
1200
de 1650 registros