Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.1394%
Máximo
1.5100%
Mínimo
-0.8255%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/08/2020 | -0.3111% | 1049.131800 | 1045.873100 | -3.258700 |
| 17/08/2020 | +0.7806% | 1040.974200 | 1049.131800 | +8.157600 |
| 14/08/2020 | +0.1014% | 1039.919000 | 1040.974200 | +1.055200 |
| 13/08/2020 | +0.0691% | 1039.200500 | 1039.919000 | +0.718500 |
| 12/08/2020 | +0.3258% | 1035.820700 | 1039.200500 | +3.379800 |
| 11/08/2020 | -0.5428% | 1041.458200 | 1035.820700 | -5.637500 |
| 10/08/2020 | +0.8365% | 1032.782500 | 1041.458200 | +8.675700 |
| 07/08/2020 | +0.1057% | 1031.691900 | 1032.782500 | +1.090600 |
| 06/08/2020 | +0.3904% | 1027.671700 | 1031.691900 | +4.020200 |
| 05/08/2020 | +0.6763% | 1020.744700 | 1027.671700 | +6.927000 |
| 04/08/2020 | +0.8481% | 1012.124400 | 1020.744700 | +8.620300 |
| 03/08/2020 | +0.3181% | 1008.910100 | 1012.124400 | +3.214300 |
| 31/07/2020 | +0.1795% | 1007.100700 | 1008.910100 | +1.809400 |
| 30/07/2020 | -0.6031% | 1013.193100 | 1007.100700 | -6.092400 |
| 29/07/2020 | -0.2636% | 1015.867500 | 1013.193100 | -2.674400 |
| 28/07/2020 | -0.0512% | 1016.387700 | 1015.867500 | -0.520200 |
| 27/07/2020 | +0.0650% | 1015.726800 | 1016.387700 | +0.660900 |
| 24/07/2020 | +0.2352% | 1013.340600 | 1015.726800 | +2.386200 |
| 23/07/2020 | +0.0448% | 1012.886600 | 1013.340600 | +0.454000 |
| 22/07/2020 | -0.2324% | 1015.243700 | 1012.886600 | -2.357100 |
| 21/07/2020 | -0.1356% | 1016.621100 | 1015.243700 | -1.377400 |
| 20/07/2020 | +0.0528% | 1016.084400 | 1016.621100 | +0.536700 |
| 17/07/2020 | -0.4389% | 1020.554000 | 1016.084400 | -4.469600 |
| 15/07/2020 | -0.3483% | 1024.114900 | 1020.554000 | -3.560900 |
| 14/07/2020 | +0.3265% | 1020.776700 | 1024.114900 | +3.338200 |
| 13/07/2020 | -0.2125% | 1022.948600 | 1020.776700 | -2.171900 |
| 10/07/2020 | +0.4335% | 1018.523600 | 1022.948600 | +4.425000 |
| 09/07/2020 | -0.8255% | 1026.966200 | 1018.523600 | -8.442600 |
| 08/07/2020 | -0.2159% | 1029.185800 | 1026.966200 | -2.219600 |
| 07/07/2020 | -0.3398% | 1032.689000 | 1029.185800 | -3.503200 |
| 06/07/2020 | +0.8374% | 1024.076900 | 1032.689000 | +8.612100 |
| 03/07/2020 | -0.0428% | 1024.515600 | 1024.076900 | -0.438700 |
| 02/07/2020 | -0.0866% | 1025.403500 | 1024.515600 | -0.887900 |
| 01/07/2020 | +0.0516% | 1024.874800 | 1025.403500 | +0.528700 |
| 30/06/2020 | +0.5315% | 1019.442500 | 1024.874800 | +5.432300 |
| 26/06/2020 | -0.3573% | 1023.091400 | 1019.442500 | -3.648900 |
| 25/06/2020 | -0.2298% | 1025.445400 | 1023.091400 | -2.354000 |
| 24/06/2020 | -0.2619% | 1028.134300 | 1025.445400 | -2.688900 |
| 23/06/2020 | +0.3356% | 1024.690000 | 1028.134300 | +3.444300 |
| 22/06/2020 | +0.1821% | 1022.825900 | 1024.690000 | +1.864100 |
| 19/06/2020 | +0.6654% | 1016.042800 | 1022.825900 | +6.783100 |
| 18/06/2020 | +1.2039% | 1003.883600 | 1016.042800 | +12.159200 |
| 17/06/2020 | +1.5100% | 988.838600 | 1003.883600 | +15.045000 |
| 16/06/2020 | -0.7462% | 996.244700 | 988.838600 | -7.406100 |
| 15/06/2020 | +0.1597% | 994.655000 | 996.244700 | +1.589700 |
| 12/06/2020 | +0.6306% | 988.402500 | 994.655000 | +6.252500 |
| 11/06/2020 | -0.6251% | 994.600500 | 988.402500 | -6.198000 |
| 10/06/2020 | -0.1127% | 995.721700 | 994.600500 | -1.121200 |
| 09/06/2020 | +0.0798% | 994.927700 | 995.721700 | +0.794000 |
| 08/06/2020 | +0.5540% | 989.430800 | 994.927700 | +5.496900 |
| 05/06/2020 | +0.1074% | 988.368700 | 989.430800 | +1.062100 |
| 04/06/2020 | -0.0659% | 989.020300 | 988.368700 | -0.651600 |
| 03/06/2020 | -0.3924% | 992.908400 | 989.020300 | -3.888100 |
| 02/06/2020 | -0.1930% | 994.826700 | 992.908400 | -1.918300 |
| 01/06/2020 | -0.2019% | 996.837100 | 994.826700 | -2.010400 |
| 29/05/2020 | -0.0044% | 996.881200 | 996.837100 | -0.044100 |
| 28/05/2020 | -0.1175% | 998.053700 | 996.881200 | -1.172500 |
| 27/05/2020 | +0.8015% | 990.086400 | 998.053700 | +7.967300 |
| 26/05/2020 | +0.1058% | 989.039800 | 990.086400 | +1.046600 |
| 25/05/2020 | +0.0049% | 988.990900 | 989.039800 | +0.048900 |
| 22/05/2020 | -0.2663% | 991.627700 | 988.990900 | -2.636800 |
| 20/05/2020 | -0.0643% | 992.265100 | 991.627700 | -0.637400 |
| 19/05/2020 | -0.0868% | 993.126700 | 992.265100 | -0.861600 |
| 18/05/2020 | +1.1441% | 981.828800 | 993.126700 | +11.297900 |
| 15/05/2020 | -0.0360% | 982.182000 | 981.828800 | -0.353200 |
| 14/05/2020 | +0.4047% | 978.215400 | 982.182000 | +3.966600 |
| 13/05/2020 | -0.6235% | 984.333500 | 978.215400 | -6.118100 |
| 12/05/2020 | -0.3887% | 988.166700 | 984.333500 | -3.833200 |
| 11/05/2020 | -0.1766% | 989.913500 | 988.166700 | -1.746800 |
| 08/05/2020 | -0.2324% | 992.216400 | 989.913500 | -2.302900 |
| 07/05/2020 | +0.3420% | 988.829300 | 992.216400 | +3.387100 |
| 06/05/2020 | +0.3246% | 985.624900 | 988.829300 | +3.204400 |
| 05/05/2020 | +0.0517% | 985.115200 | 985.624900 | +0.509700 |
| 04/05/2020 | -0.6230% | 991.271900 | 985.115200 | -6.156700 |
| 30/04/2020 | -0.3670% | 994.916600 | 991.271900 | -3.644700 |
| 29/04/2020 | +0.2664% | 992.269700 | 994.916600 | +2.646900 |
| 28/04/2020 | +0.0799% | 991.477600 | 992.269700 | +0.792100 |
| 27/04/2020 | +0.5461% | 986.078000 | 991.477600 | +5.399600 |
| 24/04/2020 | +0.1270% | 984.826000 | 986.078000 | +1.252000 |
| 23/04/2020 | +0.4329% | 980.572100 | 984.826000 | +4.253900 |
| 22/04/2020 | +0.2818% | 977.813100 | 980.572100 | +2.759000 |
| 21/04/2020 | -0.5970% | 983.668500 | 977.813100 | -5.855400 |
| 20/04/2020 | -0.0586% | 984.244800 | 983.668500 | -0.576300 |
| 17/04/2020 | +0.5193% | 979.147300 | 984.244800 | +5.097500 |
| 16/04/2020 | -0.3741% | 982.816700 | 979.147300 | -3.669400 |
| 15/04/2020 | -0.2220% | 985.001300 | 982.816700 | -2.184600 |
| 14/04/2020 | +1.0993% | 974.232800 | 985.001300 | +10.768500 |
| 13/04/2020 | +0.2483% | 971.816400 | 974.232800 | +2.416400 |
| 09/04/2020 | +0.1316% | 970.538400 | 971.816400 | +1.278000 |
| 08/04/2020 | +1.3615% | 957.414300 | 970.538400 | +13.124100 |
| 07/04/2020 | -0.4475% | 961.708600 | 957.414300 | -4.294300 |
| 06/04/2020 | +1.0426% | 951.733900 | 961.708600 | +9.974700 |
| 03/04/2020 | +0.0111% | 951.628600 | 951.733900 | +0.105300 |
| 02/04/2020 | +0.8757% | 943.331400 | 951.628600 | +8.297200 |
| 01/04/2020 | +0.0254% | 943.091900 | 943.331400 | +0.239500 |
| 31/03/2020 | +0.4399% | 938.952200 | 943.091900 | +4.139700 |
| 30/03/2020 | +1.2866% | 926.948800 | 938.952200 | +12.003400 |
| 27/03/2020 | -0.8149% | 934.533400 | 926.948800 | -7.584600 |
| 26/03/2020 | +1.4288% | 921.275700 | 934.533400 | +13.257700 |
| 25/03/2020 | +1.2514% | 909.818700 | 921.275700 | +11.457000 |
Mostrando 1401 -
1500
de 1588 registros