Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0041%
Máximo
1.2300%
Mínimo
-1.3075%
Total Días
100
Días +
48
Días -
52
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 08/04/2021 | -0.0936% | 1054.447200 | 1053.460700 | -0.986500 |
| 07/04/2021 | -0.5316% | 1060.067200 | 1054.447200 | -5.620000 |
| 06/04/2021 | +0.2696% | 1057.213000 | 1060.067200 | +2.854200 |
| 05/04/2021 | +0.4825% | 1052.124100 | 1057.213000 | +5.088900 |
| 01/04/2021 | -0.0023% | 1052.148100 | 1052.124100 | -0.024000 |
| 31/03/2021 | -0.6669% | 1059.188200 | 1052.148100 | -7.040100 |
| 30/03/2021 | -0.1654% | 1060.941700 | 1059.188200 | -1.753500 |
| 29/03/2021 | +0.3624% | 1057.104000 | 1060.941700 | +3.837700 |
| 26/03/2021 | +0.3157% | 1053.772400 | 1057.104000 | +3.331600 |
| 25/03/2021 | +0.3686% | 1049.894900 | 1053.772400 | +3.877500 |
| 24/03/2021 | -0.2718% | 1052.752500 | 1049.894900 | -2.857600 |
| 23/03/2021 | -0.2069% | 1054.932700 | 1052.752500 | -2.180200 |
| 22/03/2021 | -0.1954% | 1056.995900 | 1054.932700 | -2.063200 |
| 19/03/2021 | -0.3425% | 1060.622100 | 1056.995900 | -3.626200 |
| 18/03/2021 | -1.1019% | 1072.373400 | 1060.622100 | -11.751300 |
| 17/03/2021 | +0.6236% | 1065.707300 | 1072.373400 | +6.666100 |
| 16/03/2021 | +0.1817% | 1063.772200 | 1065.707300 | +1.935100 |
| 15/03/2021 | +0.2617% | 1060.991900 | 1063.772200 | +2.780300 |
| 12/03/2021 | -0.4133% | 1065.385800 | 1060.991900 | -4.393900 |
| 11/03/2021 | +0.0182% | 1065.192300 | 1065.385800 | +0.193500 |
| 10/03/2021 | -0.1119% | 1066.384400 | 1065.192300 | -1.192100 |
| 09/03/2021 | +0.5265% | 1060.784500 | 1066.384400 | +5.599900 |
| 08/03/2021 | -0.3547% | 1064.553400 | 1060.784500 | -3.768900 |
| 05/03/2021 | +0.3510% | 1060.823600 | 1064.553400 | +3.729800 |
| 04/03/2021 | -0.8887% | 1070.292700 | 1060.823600 | -9.469100 |
| 03/03/2021 | +0.0049% | 1070.240500 | 1070.292700 | +0.052200 |
| 02/03/2021 | +0.4058% | 1065.906500 | 1070.240500 | +4.334000 |
| 01/03/2021 | +1.0031% | 1055.267400 | 1065.906500 | +10.639100 |
| 26/02/2021 | +0.4471% | 1050.560100 | 1055.267400 | +4.707300 |
| 25/02/2021 | -0.6600% | 1057.516800 | 1050.560100 | -6.956700 |
| 24/02/2021 | -0.2975% | 1060.667100 | 1057.516800 | -3.150300 |
| 23/02/2021 | -0.3092% | 1063.951700 | 1060.667100 | -3.284600 |
| 22/02/2021 | -0.7486% | 1071.946400 | 1063.951700 | -7.994700 |
| 19/02/2021 | -0.3116% | 1075.291800 | 1071.946400 | -3.345400 |
| 18/02/2021 | -1.0118% | 1086.227200 | 1075.291800 | -10.935400 |
| 17/02/2021 | -0.1363% | 1087.708800 | 1086.227200 | -1.481600 |
| 16/02/2021 | -0.1618% | 1089.469600 | 1087.708800 | -1.760800 |
| 15/02/2021 | -0.3232% | 1092.996400 | 1089.469600 | -3.526800 |
| 12/02/2021 | +0.2067% | 1090.739100 | 1092.996400 | +2.257300 |
| 11/02/2021 | -0.0321% | 1091.089000 | 1090.739100 | -0.349900 |
| 10/02/2021 | -0.1706% | 1092.951700 | 1091.089000 | -1.862700 |
| 09/02/2021 | +0.2575% | 1090.141200 | 1092.951700 | +2.810500 |
| 08/02/2021 | +0.2607% | 1087.302900 | 1090.141200 | +2.838300 |
| 05/02/2021 | +0.3280% | 1083.742400 | 1087.302900 | +3.560500 |
| 04/02/2021 | +0.5564% | 1077.729200 | 1083.742400 | +6.013200 |
| 03/02/2021 | -0.0806% | 1078.597900 | 1077.729200 | -0.868700 |
| 02/02/2021 | +0.7025% | 1071.047000 | 1078.597900 | +7.550900 |
| 01/02/2021 | +0.5542% | 1065.127800 | 1071.047000 | +5.919200 |
| 29/01/2021 | -1.3075% | 1079.145300 | 1065.127800 | -14.017500 |
| 28/01/2021 | +0.5126% | 1073.627800 | 1079.145300 | +5.517500 |
| 27/01/2021 | -0.6678% | 1080.821900 | 1073.627800 | -7.194100 |
| 26/01/2021 | -0.1183% | 1082.101100 | 1080.821900 | -1.279200 |
| 25/01/2021 | +0.7950% | 1073.532900 | 1082.101100 | +8.568200 |
| 22/01/2021 | +0.2494% | 1070.858500 | 1073.532900 | +2.674400 |
| 21/01/2021 | -1.0125% | 1081.756300 | 1070.858500 | -10.897800 |
| 20/01/2021 | +0.3170% | 1078.332100 | 1081.756300 | +3.424200 |
| 19/01/2021 | +0.4678% | 1073.299200 | 1078.332100 | +5.032900 |
| 18/01/2021 | +0.1192% | 1072.020300 | 1073.299200 | +1.278900 |
| 15/01/2021 | -0.4222% | 1076.556400 | 1072.020300 | -4.536100 |
| 14/01/2021 | -0.0790% | 1077.407100 | 1076.556400 | -0.850700 |
| 13/01/2021 | +1.2080% | 1064.470800 | 1077.407100 | +12.936300 |
| 12/01/2021 | +0.7218% | 1056.815400 | 1064.470800 | +7.655400 |
| 11/01/2021 | -0.0734% | 1057.591100 | 1056.815400 | -0.775700 |
| 08/01/2021 | +0.7930% | 1049.237400 | 1057.591100 | +8.353700 |
| 07/01/2021 | +1.2300% | 1036.410800 | 1049.237400 | +12.826600 |
| 06/01/2021 | -0.4631% | 1041.221500 | 1036.410800 | -4.810700 |
| 05/01/2021 | +0.5862% | 1035.135300 | 1041.221500 | +6.086200 |
| 04/01/2021 | -0.2648% | 1037.879700 | 1035.135300 | -2.744400 |
| 31/12/2020 | -0.0030% | 1037.911200 | 1037.879700 | -0.031500 |
| 30/12/2020 | +0.3618% | 1034.162800 | 1037.911200 | +3.748400 |
| 29/12/2020 | +0.3483% | 1030.566600 | 1034.162800 | +3.596200 |
| 28/12/2020 | +0.1973% | 1028.534800 | 1030.566600 | +2.031800 |
| 24/12/2020 | -0.5869% | 1034.589200 | 1028.534800 | -6.054400 |
| 23/12/2020 | -0.6862% | 1041.712500 | 1034.589200 | -7.123300 |
| 22/12/2020 | -0.1955% | 1043.751400 | 1041.712500 | -2.038900 |
| 21/12/2020 | +0.0420% | 1043.313200 | 1043.751400 | +0.438200 |
| 18/12/2020 | -0.0573% | 1043.911300 | 1043.313200 | -0.598100 |
| 17/12/2020 | -0.3097% | 1047.149500 | 1043.911300 | -3.238200 |
| 16/12/2020 | +0.5002% | 1041.924800 | 1047.149500 | +5.224700 |
| 15/12/2020 | +0.5768% | 1035.932100 | 1041.924800 | +5.992700 |
| 14/12/2020 | -0.5078% | 1041.205700 | 1035.932100 | -5.273600 |
| 11/12/2020 | -0.4477% | 1045.877200 | 1041.205700 | -4.671500 |
| 10/12/2020 | +0.2396% | 1043.374600 | 1045.877200 | +2.502600 |
| 09/12/2020 | -0.5989% | 1049.642000 | 1043.374600 | -6.267400 |
| 07/12/2020 | -0.3297% | 1053.108100 | 1049.642000 | -3.466100 |
| 04/12/2020 | -0.0824% | 1053.975700 | 1053.108100 | -0.867600 |
| 03/12/2020 | +0.1056% | 1052.863300 | 1053.975700 | +1.112400 |
| 02/12/2020 | -0.2401% | 1055.394200 | 1052.863300 | -2.530900 |
| 01/12/2020 | +0.1611% | 1053.695200 | 1055.394200 | +1.699000 |
| 30/11/2020 | -0.7950% | 1062.105800 | 1053.695200 | -8.410600 |
| 27/11/2020 | +0.2630% | 1059.316600 | 1062.105800 | +2.789200 |
| 26/11/2020 | -0.3842% | 1063.393800 | 1059.316600 | -4.077200 |
| 25/11/2020 | -0.2594% | 1066.155400 | 1063.393800 | -2.761600 |
| 24/11/2020 | +0.9295% | 1056.291000 | 1066.155400 | +9.864400 |
| 23/11/2020 | +0.3910% | 1052.169300 | 1056.291000 | +4.121700 |
| 20/11/2020 | +0.4247% | 1047.710400 | 1052.169300 | +4.458900 |
| 19/11/2020 | -0.0263% | 1047.986200 | 1047.710400 | -0.275800 |
| 18/11/2020 | -0.7597% | 1055.977700 | 1047.986200 | -7.991500 |
| 17/11/2020 | +0.0275% | 1055.687600 | 1055.977700 | +0.290100 |
| 16/11/2020 | +0.6225% | 1049.136100 | 1055.687600 | +6.551500 |
Mostrando 1301 -
1400
de 1649 registros