Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0780%
Máximo
1.2055%
Mínimo
-0.8321%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0481% | 1700.337900 | 1699.519700 | -0.818200 |
| 14/07/2026 | +0.1813% | 1697.257400 | 1700.337900 | +3.080500 |
| 13/07/2026 | -0.5372% | 1706.400000 | 1697.257400 | -9.142600 |
| 10/07/2026 | -0.0510% | 1707.270000 | 1706.400000 | -0.870000 |
| 09/07/2026 | +0.0409% | 1706.571100 | 1707.270000 | +0.698900 |
| 08/07/2026 | +0.3400% | 1700.777800 | 1706.571100 | +5.793300 |
| 07/07/2026 | -0.2761% | 1705.480900 | 1700.777800 | -4.703100 |
| 06/07/2026 | +0.7893% | 1692.072300 | 1705.480900 | +13.408600 |
| 03/07/2026 | +0.0825% | 1690.677300 | 1692.072300 | +1.395000 |
| 02/07/2026 | -0.4569% | 1698.419500 | 1690.677300 | -7.742200 |
| 01/07/2026 | +0.6321% | 1687.718300 | 1698.419500 | +10.701200 |
| 30/06/2026 | +0.7899% | 1687.718300 | 1701.102800 | +13.384500 |
| 26/06/2026 | +0.0712% | 1686.516500 | 1687.718300 | +1.201800 |
| 25/06/2026 | -0.0330% | 1687.072800 | 1686.516500 | -0.556300 |
| 24/06/2026 | +0.2070% | 1683.583500 | 1687.072800 | +3.489300 |
| 23/06/2026 | -0.5677% | 1693.168200 | 1683.583500 | -9.584700 |
| 22/06/2026 | +0.2572% | 1688.819000 | 1693.168200 | +4.349200 |
| 19/06/2026 | +0.2632% | 1684.379800 | 1688.819000 | +4.439200 |
| 18/06/2026 | +1.2055% | 1664.195800 | 1684.379800 | +20.184000 |
| 17/06/2026 | -0.4941% | 1672.438700 | 1664.195800 | -8.242900 |
| 16/06/2026 | -0.2849% | 1677.210000 | 1672.438700 | -4.771300 |
| 15/06/2026 | +0.1190% | 1675.216000 | 1677.210000 | +1.994000 |
| 12/06/2026 | -0.1165% | 1677.168600 | 1675.216000 | -1.952600 |
| 11/06/2026 | +0.7985% | 1663.830200 | 1677.168600 | +13.338400 |
| 09/06/2026 | +0.1103% | 1670.984300 | 1672.827900 | +1.843600 |
| 08/06/2026 | +0.5027% | 1662.604800 | 1670.984300 | +8.379500 |
| 05/06/2026 | -0.6707% | 1673.793300 | 1662.604800 | -11.188500 |
| 04/06/2026 | -0.0185% | 1674.103100 | 1673.793300 | -0.309800 |
| 03/06/2026 | -0.1389% | 1676.430800 | 1674.103100 | -2.327700 |
| 02/06/2026 | -0.2545% | 1680.702700 | 1676.430800 | -4.271900 |
| 01/06/2026 | +0.1789% | 1677.698600 | 1680.702700 | +3.004100 |
| 29/05/2026 | -0.0820% | 1679.075300 | 1677.698600 | -1.376700 |
| 28/05/2026 | +0.1374% | 1676.769300 | 1679.075300 | +2.306000 |
| 27/05/2026 | +0.1127% | 1674.881200 | 1676.769300 | +1.888100 |
| 26/05/2026 | +0.4643% | 1667.122300 | 1674.881200 | +7.758900 |
| 25/05/2026 | -0.0134% | 1667.345200 | 1667.122300 | -0.222900 |
| 22/05/2026 | +0.2008% | 1664.000500 | 1667.345200 | +3.344700 |
| 20/05/2026 | +0.3173% | 1658.728900 | 1664.000500 | +5.271600 |
| 19/05/2026 | -0.1959% | 1661.980800 | 1658.728900 | -3.251900 |
| 18/05/2026 | -0.1733% | 1664.864300 | 1661.980800 | -2.883500 |
| 15/05/2026 | -0.0288% | 1665.344100 | 1664.864300 | -0.479800 |
| 14/05/2026 | +0.3581% | 1659.390400 | 1665.344100 | +5.953700 |
| 13/05/2026 | -0.5239% | 1668.106200 | 1659.390400 | -8.715800 |
| 12/05/2026 | -0.1241% | 1670.178400 | 1668.106200 | -2.072200 |
| 11/05/2026 | +0.1251% | 1668.090100 | 1670.178400 | +2.088300 |
| 08/05/2026 | +0.4106% | 1661.255700 | 1668.090100 | +6.834400 |
| 07/05/2026 | -0.5004% | 1669.589600 | 1661.255700 | -8.333900 |
| 06/05/2026 | +0.4664% | 1661.820500 | 1669.589600 | +7.769100 |
| 05/05/2026 | +0.1751% | 1658.913700 | 1661.820500 | +2.906800 |
| 04/05/2026 | +0.1220% | 1656.891000 | 1658.913700 | +2.022700 |
| 30/04/2026 | +0.4807% | 1648.946000 | 1656.891000 | +7.945000 |
| 29/04/2026 | +0.0841% | 1647.559400 | 1648.946000 | +1.386600 |
| 28/04/2026 | -0.4389% | 1654.806500 | 1647.559400 | -7.247100 |
| 27/04/2026 | -0.0735% | 1656.023700 | 1654.806500 | -1.217200 |
| 24/04/2026 | +0.6781% | 1644.832400 | 1656.023700 | +11.191300 |
| 23/04/2026 | -0.1724% | 1647.670600 | 1644.832400 | -2.838200 |
| 22/04/2026 | +0.3296% | 1642.249100 | 1647.670600 | +5.421500 |
| 21/04/2026 | -0.2742% | 1646.759100 | 1642.249100 | -4.510000 |
| 20/04/2026 | +0.1868% | 1643.685500 | 1646.759100 | +3.073600 |
| 17/04/2026 | -0.2092% | 1646.995900 | 1643.554200 | -3.441700 |
| 16/04/2026 | +0.2012% | 1643.685500 | 1646.995900 | +3.310400 |
| 15/04/2026 | +0.0629% | 1642.651200 | 1643.685500 | +1.034300 |
| 14/04/2026 | +0.8818% | 1628.230300 | 1642.651200 | +14.420900 |
| 10/04/2026 | -0.0318% | 1628.747800 | 1628.230300 | -0.517500 |
| 09/04/2026 | +0.4889% | 1620.804600 | 1628.747800 | +7.943200 |
| 07/04/2026 | +0.2303% | 1617.076700 | 1620.804600 | +3.727900 |
| 06/04/2026 | -0.1757% | 1619.920400 | 1617.076700 | -2.843700 |
| 02/04/2026 | +0.1231% | 1617.927500 | 1619.920400 | +1.992900 |
| 01/04/2026 | +0.1530% | 1615.453400 | 1617.927500 | +2.474100 |
| 31/03/2026 | +0.9141% | 1600.754500 | 1615.453400 | +14.698900 |
| 30/03/2026 | -0.0259% | 1601.169600 | 1600.754500 | -0.415100 |
| 27/03/2026 | -0.0059% | 1601.263800 | 1601.169600 | -0.094200 |
| 26/03/2026 | -0.0869% | 1602.655400 | 1601.263800 | -1.391600 |
| 25/03/2026 | +0.4441% | 1595.554500 | 1602.655400 | +7.100900 |
| 24/03/2026 | -0.1242% | 1597.537800 | 1595.554500 | -1.983300 |
| 23/03/2026 | +0.0102% | 1597.375400 | 1597.537800 | +0.162400 |
| 20/03/2026 | -0.8321% | 1610.722600 | 1597.375400 | -13.347200 |
| 19/03/2026 | +0.0612% | 1609.737800 | 1610.722600 | +0.984800 |
| 18/03/2026 | -0.1447% | 1612.068800 | 1609.737800 | -2.331000 |
| 17/03/2026 | +0.0813% | 1610.759100 | 1612.068800 | +1.309700 |
| 16/03/2026 | +0.3310% | 1605.436500 | 1610.759100 | +5.322600 |
| 13/03/2026 | +0.0132% | 1605.224500 | 1605.436500 | +0.212000 |
| 12/03/2026 | -0.1654% | 1607.882000 | 1605.224500 | -2.657500 |
| 10/03/2026 | -0.8104% | 1620.966000 | 1607.882000 | -13.084000 |
| 09/03/2026 | +0.2895% | 1616.279700 | 1620.966000 | +4.686300 |
| 06/03/2026 | +0.4329% | 1609.298200 | 1616.279700 | +6.981500 |
| 05/03/2026 | -0.1009% | 1610.922400 | 1609.298200 | -1.624200 |
| 04/03/2026 | +0.0079% | 1610.794600 | 1610.922400 | +0.127800 |
| 03/03/2026 | -0.2148% | 1614.258300 | 1610.794600 | -3.463700 |
| 02/03/2026 | -0.0470% | 1615.017600 | 1614.258300 | -0.759300 |
| 27/02/2026 | +0.2324% | 1611.268200 | 1615.017600 | +3.749400 |
| 26/02/2026 | -0.0466% | 1612.019000 | 1611.268200 | -0.750800 |
| 25/02/2026 | +0.0521% | 1611.179100 | 1612.019000 | +0.839900 |
| 24/02/2026 | +0.2838% | 1606.612300 | 1611.179100 | +4.566800 |
| 23/02/2026 | -0.0987% | 1608.199200 | 1606.612300 | -1.586900 |
| 20/02/2026 | +0.4066% | 1601.674000 | 1608.199200 | +6.525200 |
| 19/02/2026 | +0.1016% | 1600.047300 | 1601.674000 | +1.626700 |
| 18/02/2026 | -0.0791% | 1601.312700 | 1600.047300 | -1.265400 |
| 17/02/2026 | +0.2244% | 1597.723200 | 1601.312700 | +3.589500 |
| 13/02/2026 | +0.3035% | 1592.881600 | 1597.723200 | +4.841600 |
Mostrando 1 -
100
de 1649 registros