Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0697%
Máximo
1.2055%
Mínimo
-0.6707%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1710 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.1987% | 1762.006800 | 1758.508500 | -3.498300 |
| 13/10/2026 | -0.0158% | 1762.285600 | 1762.006800 | -0.278800 |
| 09/10/2026 | +0.1028% | 1760.474600 | 1762.285600 | +1.811000 |
| 08/10/2026 | -0.0791% | 1761.868000 | 1760.474600 | -1.393400 |
| 07/10/2026 | +0.2046% | 1758.267300 | 1761.868000 | +3.600700 |
| 06/10/2026 | -0.3334% | 1764.139700 | 1758.267300 | -5.872400 |
| 05/10/2026 | +0.2990% | 1758.872100 | 1764.139700 | +5.267600 |
| 02/10/2026 | +0.3959% | 1751.921900 | 1758.872100 | +6.950200 |
| 01/10/2026 | +0.4958% | 1743.258000 | 1751.921900 | +8.663900 |
| 30/09/2026 | -0.1353% | 1745.617800 | 1743.258000 | -2.359800 |
| 29/09/2026 | -0.0725% | 1746.884200 | 1745.617800 | -1.266400 |
| 28/09/2026 | -0.2591% | 1751.415600 | 1746.884200 | -4.531400 |
| 25/09/2026 | +0.0341% | 1750.818600 | 1751.415600 | +0.597000 |
| 24/09/2026 | -0.0396% | 1751.511300 | 1750.818600 | -0.692700 |
| 23/09/2026 | +0.1908% | 1748.172100 | 1751.511300 | +3.339200 |
| 22/09/2026 | -0.0975% | 1749.877800 | 1748.172100 | -1.705700 |
| 21/09/2026 | +0.2733% | 1745.102400 | 1749.877800 | +4.775400 |
| 17/09/2026 | +0.7603% | 1731.884200 | 1745.102400 | +13.218200 |
| 16/09/2026 | -0.2141% | 1735.595600 | 1731.884200 | -3.711400 |
| 15/09/2026 | -0.2645% | 1740.191500 | 1735.595600 | -4.595900 |
| 14/09/2026 | +0.4916% | 1731.657100 | 1740.191500 | +8.534400 |
| 11/09/2026 | +0.3873% | 1724.963700 | 1731.657100 | +6.693400 |
| 10/09/2026 | -0.0342% | 1725.553100 | 1724.963700 | -0.589400 |
| 09/09/2026 | -0.3359% | 1731.358900 | 1725.553100 | -5.805800 |
| 08/09/2026 | -0.2809% | 1736.228600 | 1731.358900 | -4.869700 |
| 07/09/2026 | -0.0252% | 1736.665500 | 1736.228600 | -0.436900 |
| 04/09/2026 | +0.1660% | 1733.785100 | 1736.665500 | +2.880400 |
| 03/09/2026 | +0.0815% | 1732.373400 | 1733.785100 | +1.411700 |
| 02/09/2026 | +0.3666% | 1726.033800 | 1732.373400 | +6.339600 |
| 01/09/2026 | -0.0546% | 1726.976400 | 1726.033800 | -0.942600 |
| 31/08/2026 | +0.0528% | 1726.064200 | 1726.976400 | +0.912200 |
| 28/08/2026 | -0.0633% | 1727.157700 | 1726.064200 | -1.093500 |
| 27/08/2026 | +0.6598% | 1715.800200 | 1727.157700 | +11.357500 |
| 26/08/2026 | +0.2658% | 1711.245400 | 1715.800200 | +4.554800 |
| 25/08/2026 | +0.0476% | 1710.431400 | 1711.245400 | +0.814000 |
| 24/08/2026 | -0.1296% | 1712.649000 | 1710.431400 | -2.217600 |
| 21/08/2026 | +0.0376% | 1712.005400 | 1712.649000 | +0.643600 |
| 19/08/2026 | +0.1226% | 1709.907400 | 1712.005400 | +2.098000 |
| 18/08/2026 | -0.0674% | 1711.060000 | 1709.907400 | -1.152600 |
| 17/08/2026 | +0.2103% | 1707.465000 | 1711.060000 | +3.595000 |
| 14/08/2026 | +0.0199% | 1707.125700 | 1707.465000 | +0.339300 |
| 13/08/2026 | +0.2531% | 1702.811000 | 1707.125700 | +4.314700 |
| 12/08/2026 | -0.0890% | 1704.327700 | 1702.811000 | -1.516700 |
| 11/08/2026 | -0.2659% | 1708.864800 | 1704.327700 | -4.537100 |
| 10/08/2026 | +0.2009% | 1705.434500 | 1708.864800 | +3.430300 |
| 07/08/2026 | +0.1303% | 1703.213000 | 1705.434500 | +2.221500 |
| 06/08/2026 | +0.1023% | 1701.472300 | 1703.213000 | +1.740700 |
| 05/08/2026 | +0.1404% | 1699.085200 | 1701.472300 | +2.387100 |
| 04/08/2026 | +0.1305% | 1696.870000 | 1699.085200 | +2.215200 |
| 03/08/2026 | +0.1398% | 1694.498600 | 1696.870000 | +2.371400 |
| 31/07/2026 | +0.2894% | 1689.602600 | 1694.498600 | +4.896000 |
| 30/07/2026 | +0.3378% | 1683.904100 | 1689.602600 | +5.698500 |
| 29/07/2026 | -0.5386% | 1692.998200 | 1683.904100 | -9.094100 |
| 28/07/2026 | -0.4946% | 1701.392700 | 1692.998200 | -8.394500 |
| 27/07/2026 | -0.1322% | 1703.643300 | 1701.392700 | -2.250600 |
| 24/07/2026 | -0.1914% | 1706.907300 | 1703.643300 | -3.264000 |
| 23/07/2026 | +0.0426% | 1706.181100 | 1706.907300 | +0.726200 |
| 22/07/2026 | +0.2759% | 1701.480400 | 1706.181100 | +4.700700 |
| 21/07/2026 | +0.4641% | 1693.601900 | 1701.480400 | +7.878500 |
| 20/07/2026 | -0.0764% | 1694.896800 | 1693.601900 | -1.294900 |
| 17/07/2026 | -0.2724% | 1699.519700 | 1694.896800 | -4.622900 |
| 15/07/2026 | -0.0481% | 1700.337900 | 1699.519700 | -0.818200 |
| 14/07/2026 | +0.1813% | 1697.257400 | 1700.337900 | +3.080500 |
| 13/07/2026 | -0.5372% | 1706.400000 | 1697.257400 | -9.142600 |
| 10/07/2026 | -0.0510% | 1707.270000 | 1706.400000 | -0.870000 |
| 09/07/2026 | +0.0409% | 1706.571100 | 1707.270000 | +0.698900 |
| 08/07/2026 | +0.3400% | 1700.777800 | 1706.571100 | +5.793300 |
| 07/07/2026 | -0.2761% | 1705.480900 | 1700.777800 | -4.703100 |
| 06/07/2026 | +0.7893% | 1692.072300 | 1705.480900 | +13.408600 |
| 03/07/2026 | +0.0825% | 1690.677300 | 1692.072300 | +1.395000 |
| 02/07/2026 | -0.4569% | 1698.419500 | 1690.677300 | -7.742200 |
| 01/07/2026 | +0.6321% | 1687.718300 | 1698.419500 | +10.701200 |
| 30/06/2026 | +0.7899% | 1687.718300 | 1701.102800 | +13.384500 |
| 26/06/2026 | +0.0712% | 1686.516500 | 1687.718300 | +1.201800 |
| 25/06/2026 | -0.0330% | 1687.072800 | 1686.516500 | -0.556300 |
| 24/06/2026 | +0.2070% | 1683.583500 | 1687.072800 | +3.489300 |
| 23/06/2026 | -0.5677% | 1693.168200 | 1683.583500 | -9.584700 |
| 22/06/2026 | +0.2572% | 1688.819000 | 1693.168200 | +4.349200 |
| 19/06/2026 | +0.2632% | 1684.379800 | 1688.819000 | +4.439200 |
| 18/06/2026 | +1.2055% | 1664.195800 | 1684.379800 | +20.184000 |
| 17/06/2026 | -0.4941% | 1672.438700 | 1664.195800 | -8.242900 |
| 16/06/2026 | -0.2849% | 1677.210000 | 1672.438700 | -4.771300 |
| 15/06/2026 | +0.1190% | 1675.216000 | 1677.210000 | +1.994000 |
| 12/06/2026 | -0.1165% | 1677.168600 | 1675.216000 | -1.952600 |
| 11/06/2026 | +0.7985% | 1663.830200 | 1677.168600 | +13.338400 |
| 09/06/2026 | +0.1103% | 1670.984300 | 1672.827900 | +1.843600 |
| 08/06/2026 | +0.5027% | 1662.604800 | 1670.984300 | +8.379500 |
| 05/06/2026 | -0.6707% | 1673.793300 | 1662.604800 | -11.188500 |
| 04/06/2026 | -0.0185% | 1674.103100 | 1673.793300 | -0.309800 |
| 03/06/2026 | -0.1389% | 1676.430800 | 1674.103100 | -2.327700 |
| 02/06/2026 | -0.2545% | 1680.702700 | 1676.430800 | -4.271900 |
| 01/06/2026 | +0.1789% | 1677.698600 | 1680.702700 | +3.004100 |
| 29/05/2026 | -0.0820% | 1679.075300 | 1677.698600 | -1.376700 |
| 28/05/2026 | +0.1374% | 1676.769300 | 1679.075300 | +2.306000 |
| 27/05/2026 | +0.1127% | 1674.881200 | 1676.769300 | +1.888100 |
| 26/05/2026 | +0.4643% | 1667.122300 | 1674.881200 | +7.758900 |
| 25/05/2026 | -0.0134% | 1667.345200 | 1667.122300 | -0.222900 |
| 22/05/2026 | +0.2008% | 1664.000500 | 1667.345200 | +3.344700 |
| 20/05/2026 | +0.3173% | 1658.728900 | 1664.000500 | +5.271600 |
| 19/05/2026 | -0.1959% | 1661.980800 | 1658.728900 | -3.251900 |
Mostrando 1 -
100
de 1710 registros