Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0574%
Máximo
1.0778%
Mínimo
-0.7059%
Total Días
49
Días +
30
Días -
19
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2020 | +0.0533% | 1027.970700 | 1028.518900 | +0.548200 |
| 28/01/2020 | +0.2395% | 1025.512000 | 1027.970700 | +2.458700 |
| 27/01/2020 | -0.2088% | 1027.655300 | 1025.512000 | -2.143300 |
| 24/01/2020 | +0.0058% | 1027.595900 | 1027.655300 | +0.059400 |
| 23/01/2020 | -0.1377% | 1029.011600 | 1027.595900 | -1.415700 |
| 22/01/2020 | +0.0495% | 1028.502300 | 1029.011600 | +0.509300 |
| 21/01/2020 | -0.4895% | 1033.549500 | 1028.502300 | -5.047200 |
| 20/01/2020 | -0.1024% | 1034.608700 | 1033.549500 | -1.059200 |
| 17/01/2020 | +0.1455% | 1033.104700 | 1034.608700 | +1.504000 |
| 16/01/2020 | +0.2835% | 1030.180000 | 1033.104700 | +2.924700 |
| 15/01/2020 | -0.0208% | 1030.393800 | 1030.180000 | -0.213800 |
| 14/01/2020 | -0.2618% | 1033.095400 | 1030.393800 | -2.701600 |
| 13/01/2020 | +0.5187% | 1027.750100 | 1033.095400 | +5.345300 |
| 10/01/2020 | +0.3783% | 1023.869500 | 1027.750100 | +3.880600 |
| 09/01/2020 | -0.0614% | 1024.498600 | 1023.869500 | -0.629100 |
| 08/01/2020 | -0.2655% | 1027.222400 | 1024.498600 | -2.723800 |
| 07/01/2020 | +0.1197% | 1025.993100 | 1027.222400 | +1.229300 |
| 06/01/2020 | +0.6561% | 1019.283300 | 1025.993100 | +6.709800 |
| 03/01/2020 | +0.1944% | 1017.303900 | 1019.283300 | +1.979400 |
| 02/01/2020 | +1.0778% | 1006.397800 | 1017.303900 | +10.906100 |
| 31/12/2019 | +0.0014% | 1006.384200 | 1006.397800 | +0.013600 |
| 30/12/2019 | +0.1386% | 1004.990800 | 1006.384200 | +1.393400 |
| 27/12/2019 | +0.0050% | 1004.940100 | 1004.990800 | +0.050700 |
| 26/12/2019 | -0.0319% | 1005.260900 | 1004.940100 | -0.320800 |
| 24/12/2019 | -0.1688% | 1006.959600 | 1005.260900 | -1.698700 |
| 23/12/2019 | +0.2284% | 1004.662000 | 1006.959600 | +2.297600 |
| 20/12/2019 | -0.0662% | 1005.327100 | 1004.662000 | -0.665100 |
| 19/12/2019 | +0.0999% | 1004.323400 | 1005.327100 | +1.003700 |
| 18/12/2019 | -0.2454% | 1006.791500 | 1004.323400 | -2.468100 |
| 17/12/2019 | +0.2865% | 1003.911300 | 1006.791500 | +2.880200 |
| 16/12/2019 | +0.0485% | 1003.424300 | 1003.911300 | +0.487000 |
| 13/12/2019 | +0.3540% | 999.878700 | 1003.424300 | +3.545600 |
| 12/12/2019 | +0.2979% | 996.904700 | 999.878700 | +2.974000 |
| 11/12/2019 | +0.2546% | 994.370000 | 996.904700 | +2.534700 |
| 10/12/2019 | +0.4034% | 990.367100 | 994.370000 | +4.002900 |
| 09/12/2019 | -0.2241% | 992.589400 | 990.367100 | -2.222300 |
| 06/12/2019 | -0.0299% | 992.886700 | 992.589400 | -0.297300 |
| 05/12/2019 | -0.3320% | 996.188300 | 992.886700 | -3.301600 |
| 04/12/2019 | +0.0657% | 995.534200 | 996.188300 | +0.654100 |
| 03/12/2019 | -0.2327% | 997.853300 | 995.534200 | -2.319100 |
| 02/12/2019 | -0.7059% | 1004.922200 | 997.853300 | -7.068900 |
| 29/11/2019 | -0.6383% | 1011.356800 | 1004.922200 | -6.434600 |
| 28/11/2019 | +0.5751% | 1005.557400 | 1011.356800 | +5.799400 |
| 27/11/2019 | +0.5631% | 999.911400 | 1005.557400 | +5.646000 |
| 26/11/2019 | +0.0690% | 999.221900 | 999.911400 | +0.689500 |
| 25/11/2019 | +0.0455% | 998.767300 | 999.221900 | +0.454600 |
| 22/11/2019 | +0.0006% | 998.761600 | 998.767300 | +0.005700 |
| 21/11/2019 | -0.3100% | 1001.862100 | 998.761600 | -3.100500 |
| 20/11/2019 | +0.1860% | 1000.000000 | 1001.862100 | +1.862100 |
Mostrando 1601 -
1649
de 1649 registros