Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
-0.1074%
Máximo
1.4857%
Mínimo
-3.7090%
Total Días
88
Días +
47
Días -
41
Filtros
Rentabilidades Diarias
1588 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 24/03/2020 | +1.0018% | 900.749900 | 909.818700 | +9.068800 |
| 23/03/2020 | -0.4797% | 905.081100 | 900.749900 | -4.331200 |
| 20/03/2020 | -1.2049% | 916.052400 | 905.081100 | -10.971300 |
| 19/03/2020 | +0.2399% | 913.857100 | 916.052400 | +2.195300 |
| 18/03/2020 | -3.7090% | 948.388600 | 913.857100 | -34.531500 |
| 17/03/2020 | +0.9753% | 939.184300 | 948.388600 | +9.204300 |
| 16/03/2020 | -2.7321% | 965.197300 | 939.184300 | -26.013000 |
| 13/03/2020 | +0.3460% | 961.863900 | 965.197300 | +3.333400 |
| 12/03/2020 | -2.8527% | 989.698100 | 961.863900 | -27.834200 |
| 11/03/2020 | -1.6007% | 1005.667400 | 989.698100 | -15.969300 |
| 10/03/2020 | +0.1388% | 1004.272400 | 1005.667400 | +1.395000 |
| 09/03/2020 | -1.9824% | 1024.380000 | 1004.272400 | -20.107600 |
| 06/03/2020 | -0.0765% | 1025.164400 | 1024.380000 | -0.784400 |
| 05/03/2020 | +0.1182% | 1023.953600 | 1025.164400 | +1.210800 |
| 04/03/2020 | +1.4857% | 1008.852700 | 1023.953600 | +15.100900 |
| 03/03/2020 | -0.3476% | 1012.365700 | 1008.852700 | -3.513000 |
| 02/03/2020 | +0.9975% | 1002.317200 | 1012.365700 | +10.048500 |
| 28/02/2020 | -0.4766% | 1007.105400 | 1002.317200 | -4.788200 |
| 27/02/2020 | -0.8351% | 1015.550500 | 1007.105400 | -8.445100 |
| 26/02/2020 | -0.0965% | 1016.530800 | 1015.550500 | -0.980300 |
| 25/02/2020 | -0.7482% | 1024.165400 | 1016.530800 | -7.634600 |
| 24/02/2020 | -1.0280% | 1034.747700 | 1024.165400 | -10.582300 |
| 21/02/2020 | -0.1479% | 1036.279700 | 1034.747700 | -1.532000 |
| 20/02/2020 | -0.1125% | 1037.446100 | 1036.279700 | -1.166400 |
| 19/02/2020 | -0.0271% | 1037.727700 | 1037.446100 | -0.281600 |
| 18/02/2020 | -0.0165% | 1037.898900 | 1037.727700 | -0.171200 |
| 17/02/2020 | -0.0680% | 1038.604600 | 1037.898900 | -0.705700 |
| 14/02/2020 | -0.1097% | 1039.744500 | 1038.604600 | -1.139900 |
| 13/02/2020 | +0.1187% | 1038.510800 | 1039.744500 | +1.233700 |
| 12/02/2020 | +0.0320% | 1038.178200 | 1038.510800 | +0.332600 |
| 11/02/2020 | +0.0446% | 1037.714800 | 1038.178200 | +0.463400 |
| 10/02/2020 | +0.3750% | 1033.831000 | 1037.714800 | +3.883800 |
| 07/02/2020 | +0.3487% | 1030.232600 | 1033.831000 | +3.598400 |
| 06/02/2020 | +0.1785% | 1028.395600 | 1030.232600 | +1.837000 |
| 05/02/2020 | +0.0230% | 1028.158600 | 1028.395600 | +0.237000 |
| 04/02/2020 | +0.2013% | 1026.090500 | 1028.158600 | +2.068100 |
| 03/02/2020 | -0.0938% | 1027.053000 | 1026.090500 | -0.962500 |
| 31/01/2020 | -0.3458% | 1030.610600 | 1027.053000 | -3.557600 |
| 30/01/2020 | +0.2032% | 1028.518900 | 1030.610600 | +2.091700 |
| 29/01/2020 | +0.0533% | 1027.970700 | 1028.518900 | +0.548200 |
| 28/01/2020 | +0.2395% | 1025.512000 | 1027.970700 | +2.458700 |
| 27/01/2020 | -0.2088% | 1027.655300 | 1025.512000 | -2.143300 |
| 24/01/2020 | +0.0058% | 1027.595900 | 1027.655300 | +0.059400 |
| 23/01/2020 | -0.1377% | 1029.011600 | 1027.595900 | -1.415700 |
| 22/01/2020 | +0.0495% | 1028.502300 | 1029.011600 | +0.509300 |
| 21/01/2020 | -0.4895% | 1033.549500 | 1028.502300 | -5.047200 |
| 20/01/2020 | -0.1024% | 1034.608700 | 1033.549500 | -1.059200 |
| 17/01/2020 | +0.1455% | 1033.104700 | 1034.608700 | +1.504000 |
| 16/01/2020 | +0.2835% | 1030.180000 | 1033.104700 | +2.924700 |
| 15/01/2020 | -0.0208% | 1030.393800 | 1030.180000 | -0.213800 |
| 14/01/2020 | -0.2618% | 1033.095400 | 1030.393800 | -2.701600 |
| 13/01/2020 | +0.5187% | 1027.750100 | 1033.095400 | +5.345300 |
| 10/01/2020 | +0.3783% | 1023.869500 | 1027.750100 | +3.880600 |
| 09/01/2020 | -0.0614% | 1024.498600 | 1023.869500 | -0.629100 |
| 08/01/2020 | -0.2655% | 1027.222400 | 1024.498600 | -2.723800 |
| 07/01/2020 | +0.1197% | 1025.993100 | 1027.222400 | +1.229300 |
| 06/01/2020 | +0.6561% | 1019.283300 | 1025.993100 | +6.709800 |
| 03/01/2020 | +0.1944% | 1017.303900 | 1019.283300 | +1.979400 |
| 02/01/2020 | +1.0778% | 1006.397800 | 1017.303900 | +10.906100 |
| 31/12/2019 | +0.0014% | 1006.384200 | 1006.397800 | +0.013600 |
| 30/12/2019 | +0.1386% | 1004.990800 | 1006.384200 | +1.393400 |
| 27/12/2019 | +0.0050% | 1004.940100 | 1004.990800 | +0.050700 |
| 26/12/2019 | -0.0319% | 1005.260900 | 1004.940100 | -0.320800 |
| 24/12/2019 | -0.1688% | 1006.959600 | 1005.260900 | -1.698700 |
| 23/12/2019 | +0.2284% | 1004.662000 | 1006.959600 | +2.297600 |
| 20/12/2019 | -0.0662% | 1005.327100 | 1004.662000 | -0.665100 |
| 19/12/2019 | +0.0999% | 1004.323400 | 1005.327100 | +1.003700 |
| 18/12/2019 | -0.2454% | 1006.791500 | 1004.323400 | -2.468100 |
| 17/12/2019 | +0.2865% | 1003.911300 | 1006.791500 | +2.880200 |
| 16/12/2019 | +0.0485% | 1003.424300 | 1003.911300 | +0.487000 |
| 13/12/2019 | +0.3540% | 999.878700 | 1003.424300 | +3.545600 |
| 12/12/2019 | +0.2979% | 996.904700 | 999.878700 | +2.974000 |
| 11/12/2019 | +0.2546% | 994.370000 | 996.904700 | +2.534700 |
| 10/12/2019 | +0.4034% | 990.367100 | 994.370000 | +4.002900 |
| 09/12/2019 | -0.2241% | 992.589400 | 990.367100 | -2.222300 |
| 06/12/2019 | -0.0299% | 992.886700 | 992.589400 | -0.297300 |
| 05/12/2019 | -0.3320% | 996.188300 | 992.886700 | -3.301600 |
| 04/12/2019 | +0.0657% | 995.534200 | 996.188300 | +0.654100 |
| 03/12/2019 | -0.2327% | 997.853300 | 995.534200 | -2.319100 |
| 02/12/2019 | -0.7059% | 1004.922200 | 997.853300 | -7.068900 |
| 29/11/2019 | -0.6383% | 1011.356800 | 1004.922200 | -6.434600 |
| 28/11/2019 | +0.5751% | 1005.557400 | 1011.356800 | +5.799400 |
| 27/11/2019 | +0.5631% | 999.911400 | 1005.557400 | +5.646000 |
| 26/11/2019 | +0.0690% | 999.221900 | 999.911400 | +0.689500 |
| 25/11/2019 | +0.0455% | 998.767300 | 999.221900 | +0.454600 |
| 22/11/2019 | +0.0006% | 998.761600 | 998.767300 | +0.005700 |
| 21/11/2019 | -0.3100% | 1001.862100 | 998.761600 | -3.100500 |
| 20/11/2019 | +0.1860% | 1000.000000 | 1001.862100 | +1.862100 |
Mostrando 1501 -
1588
de 1588 registros