Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0447%
Máximo
0.9141%
Mínimo
-0.8321%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1710 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/05/2026 | -0.1733% | 1664.864300 | 1661.980800 | -2.883500 |
| 15/05/2026 | -0.0288% | 1665.344100 | 1664.864300 | -0.479800 |
| 14/05/2026 | +0.3581% | 1659.390400 | 1665.344100 | +5.953700 |
| 13/05/2026 | -0.5239% | 1668.106200 | 1659.390400 | -8.715800 |
| 12/05/2026 | -0.1241% | 1670.178400 | 1668.106200 | -2.072200 |
| 11/05/2026 | +0.1251% | 1668.090100 | 1670.178400 | +2.088300 |
| 08/05/2026 | +0.4106% | 1661.255700 | 1668.090100 | +6.834400 |
| 07/05/2026 | -0.5004% | 1669.589600 | 1661.255700 | -8.333900 |
| 06/05/2026 | +0.4664% | 1661.820500 | 1669.589600 | +7.769100 |
| 05/05/2026 | +0.1751% | 1658.913700 | 1661.820500 | +2.906800 |
| 04/05/2026 | +0.1220% | 1656.891000 | 1658.913700 | +2.022700 |
| 30/04/2026 | +0.4807% | 1648.946000 | 1656.891000 | +7.945000 |
| 29/04/2026 | +0.0841% | 1647.559400 | 1648.946000 | +1.386600 |
| 28/04/2026 | -0.4389% | 1654.806500 | 1647.559400 | -7.247100 |
| 27/04/2026 | -0.0735% | 1656.023700 | 1654.806500 | -1.217200 |
| 24/04/2026 | +0.6781% | 1644.832400 | 1656.023700 | +11.191300 |
| 23/04/2026 | -0.1724% | 1647.670600 | 1644.832400 | -2.838200 |
| 22/04/2026 | +0.3296% | 1642.249100 | 1647.670600 | +5.421500 |
| 21/04/2026 | -0.2742% | 1646.759100 | 1642.249100 | -4.510000 |
| 20/04/2026 | +0.1868% | 1643.685500 | 1646.759100 | +3.073600 |
| 17/04/2026 | -0.2092% | 1646.995900 | 1643.554200 | -3.441700 |
| 16/04/2026 | +0.2012% | 1643.685500 | 1646.995900 | +3.310400 |
| 15/04/2026 | +0.0629% | 1642.651200 | 1643.685500 | +1.034300 |
| 14/04/2026 | +0.8818% | 1628.230300 | 1642.651200 | +14.420900 |
| 10/04/2026 | -0.0318% | 1628.747800 | 1628.230300 | -0.517500 |
| 09/04/2026 | +0.4889% | 1620.804600 | 1628.747800 | +7.943200 |
| 07/04/2026 | +0.2303% | 1617.076700 | 1620.804600 | +3.727900 |
| 06/04/2026 | -0.1757% | 1619.920400 | 1617.076700 | -2.843700 |
| 02/04/2026 | +0.1231% | 1617.927500 | 1619.920400 | +1.992900 |
| 01/04/2026 | +0.1530% | 1615.453400 | 1617.927500 | +2.474100 |
| 31/03/2026 | +0.9141% | 1600.754500 | 1615.453400 | +14.698900 |
| 30/03/2026 | -0.0259% | 1601.169600 | 1600.754500 | -0.415100 |
| 27/03/2026 | -0.0059% | 1601.263800 | 1601.169600 | -0.094200 |
| 26/03/2026 | -0.0869% | 1602.655400 | 1601.263800 | -1.391600 |
| 25/03/2026 | +0.4441% | 1595.554500 | 1602.655400 | +7.100900 |
| 24/03/2026 | -0.1242% | 1597.537800 | 1595.554500 | -1.983300 |
| 23/03/2026 | +0.0102% | 1597.375400 | 1597.537800 | +0.162400 |
| 20/03/2026 | -0.8321% | 1610.722600 | 1597.375400 | -13.347200 |
| 19/03/2026 | +0.0612% | 1609.737800 | 1610.722600 | +0.984800 |
| 18/03/2026 | -0.1447% | 1612.068800 | 1609.737800 | -2.331000 |
| 17/03/2026 | +0.0813% | 1610.759100 | 1612.068800 | +1.309700 |
| 16/03/2026 | +0.3310% | 1605.436500 | 1610.759100 | +5.322600 |
| 13/03/2026 | +0.0132% | 1605.224500 | 1605.436500 | +0.212000 |
| 12/03/2026 | -0.1654% | 1607.882000 | 1605.224500 | -2.657500 |
| 10/03/2026 | -0.8104% | 1620.966000 | 1607.882000 | -13.084000 |
| 09/03/2026 | +0.2895% | 1616.279700 | 1620.966000 | +4.686300 |
| 06/03/2026 | +0.4329% | 1609.298200 | 1616.279700 | +6.981500 |
| 05/03/2026 | -0.1009% | 1610.922400 | 1609.298200 | -1.624200 |
| 04/03/2026 | +0.0079% | 1610.794600 | 1610.922400 | +0.127800 |
| 03/03/2026 | -0.2148% | 1614.258300 | 1610.794600 | -3.463700 |
| 02/03/2026 | -0.0470% | 1615.017600 | 1614.258300 | -0.759300 |
| 27/02/2026 | +0.2324% | 1611.268200 | 1615.017600 | +3.749400 |
| 26/02/2026 | -0.0466% | 1612.019000 | 1611.268200 | -0.750800 |
| 25/02/2026 | +0.0521% | 1611.179100 | 1612.019000 | +0.839900 |
| 24/02/2026 | +0.2838% | 1606.612300 | 1611.179100 | +4.566800 |
| 23/02/2026 | -0.0987% | 1608.199200 | 1606.612300 | -1.586900 |
| 20/02/2026 | +0.4066% | 1601.674000 | 1608.199200 | +6.525200 |
| 19/02/2026 | +0.1016% | 1600.047300 | 1601.674000 | +1.626700 |
| 18/02/2026 | -0.0791% | 1601.312700 | 1600.047300 | -1.265400 |
| 17/02/2026 | +0.2244% | 1597.723200 | 1601.312700 | +3.589500 |
| 13/02/2026 | +0.3035% | 1592.881600 | 1597.723200 | +4.841600 |
| 12/02/2026 | -0.7177% | 1604.355200 | 1592.881600 | -11.473600 |
| 11/02/2026 | +0.5158% | 1596.101000 | 1604.355200 | +8.254200 |
| 10/02/2026 | -0.0899% | 1597.537000 | 1596.101000 | -1.436000 |
| 06/02/2026 | +0.2412% | 1593.688100 | 1597.537000 | +3.848900 |
| 05/02/2026 | -0.0787% | 1594.943300 | 1593.688100 | -1.255200 |
| 04/02/2026 | -0.6007% | 1604.553000 | 1594.943300 | -9.609700 |
| 03/02/2026 | +0.1456% | 1602.218000 | 1604.553000 | +2.335000 |
| 30/01/2026 | -0.1759% | 1605.039100 | 1602.218000 | -2.821100 |
| 29/01/2026 | -0.0779% | 1606.290000 | 1605.039100 | -1.250900 |
| 28/01/2026 | -0.0486% | 1607.071600 | 1606.290000 | -0.781600 |
| 27/01/2026 | +0.3714% | 1601.114000 | 1607.071600 | +5.957600 |
| 26/01/2026 | -0.2042% | 1604.386500 | 1601.114000 | -3.272500 |
| 23/01/2026 | +0.0353% | 1603.819500 | 1604.386500 | +0.567000 |
| 22/01/2026 | +0.2516% | 1599.788600 | 1603.819500 | +4.030900 |
| 21/01/2026 | -0.0955% | 1601.317500 | 1599.788600 | -1.528900 |
| 20/01/2026 | -0.2857% | 1605.899600 | 1601.317500 | -4.582100 |
| 19/01/2026 | +0.0634% | 1604.882300 | 1605.899600 | +1.017300 |
| 16/01/2026 | +0.2296% | 1601.202000 | 1604.882300 | +3.680300 |
| 15/01/2026 | +0.0795% | 1599.929600 | 1601.202000 | +1.272400 |
| 14/01/2026 | -0.0311% | 1600.426800 | 1599.929600 | -0.497200 |
| 13/01/2026 | +0.0510% | 1599.610400 | 1600.426800 | +0.816400 |
| 12/01/2026 | -0.1225% | 1601.571400 | 1599.610400 | -1.961000 |
| 09/01/2026 | +0.0887% | 1600.151300 | 1601.571400 | +1.420100 |
| 08/01/2026 | +0.1315% | 1598.048400 | 1600.151300 | +2.102900 |
| 07/01/2026 | -0.2241% | 1601.634000 | 1598.048400 | -3.585600 |
| 06/01/2026 | +0.1154% | 1599.786400 | 1601.634000 | +1.847600 |
| 05/01/2026 | +0.8202% | 1586.717900 | 1599.786400 | +13.068500 |
| 02/01/2026 | -0.1947% | 1589.811000 | 1586.717900 | -3.093100 |
| 31/12/2025 | -0.1688% | 1592.497600 | 1589.811000 | -2.686600 |
| 29/12/2025 | +0.2934% | 1587.831300 | 1592.497600 | +4.666300 |
| 26/12/2025 | +0.2581% | 1583.737600 | 1587.831300 | +4.093700 |
| 23/12/2025 | +0.1308% | 1581.666900 | 1583.737600 | +2.070700 |
| 22/12/2025 | +0.1841% | 1578.757400 | 1581.666900 | +2.909500 |
| 19/12/2025 | +0.1140% | 1576.957900 | 1578.757400 | +1.799500 |
| 18/12/2025 | +0.2893% | 1572.401900 | 1576.957900 | +4.556000 |
| 17/12/2025 | -0.1252% | 1574.372300 | 1572.401900 | -1.970400 |
| 16/12/2025 | -0.3851% | 1580.447200 | 1574.372300 | -6.074900 |
| 15/12/2025 | -0.5105% | 1588.536200 | 1580.447200 | -8.089000 |
| 11/12/2025 | -0.0465% | 1589.274400 | 1588.536200 | -0.738200 |
Mostrando 101 -
200
de 1710 registros