Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0148%
Máximo
2.0558%
Mínimo
-0.7984%
Total Días
100
Días +
50
Días -
50
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 10/04/2025 | -0.7984% | 1426.976200 | 1415.629200 | -11.347000 |
| 09/04/2025 | +2.0558% | 1397.939500 | 1426.976200 | +29.036700 |
| 08/04/2025 | -0.4917% | 1404.830400 | 1397.939500 | -6.890900 |
| 07/04/2025 | -0.6424% | 1413.883400 | 1404.830400 | -9.053000 |
| 04/04/2025 | -0.4270% | 1419.933500 | 1413.883400 | -6.050100 |
| 03/04/2025 | -0.1861% | 1422.578400 | 1419.933500 | -2.644900 |
| 02/04/2025 | +0.3305% | 1417.884600 | 1422.578400 | +4.693800 |
| 01/04/2025 | +0.0041% | 1417.826400 | 1417.884600 | +0.058200 |
| 31/03/2025 | +0.1226% | 1416.089100 | 1417.826400 | +1.737300 |
| 28/03/2025 | +0.4635% | 1409.541200 | 1416.089100 | +6.547900 |
| 27/03/2025 | +0.6309% | 1400.676800 | 1409.541200 | +8.864400 |
| 26/03/2025 | -0.1536% | 1402.830400 | 1400.676800 | -2.153600 |
| 25/03/2025 | -0.1655% | 1405.153500 | 1402.830400 | -2.323100 |
| 24/03/2025 | -0.2242% | 1408.307300 | 1405.153500 | -3.153800 |
| 21/03/2025 | +0.2043% | 1405.432400 | 1408.307300 | +2.874900 |
| 20/03/2025 | +0.3326% | 1400.765300 | 1405.432400 | +4.667100 |
| 19/03/2025 | +0.0935% | 1399.456400 | 1400.765300 | +1.308900 |
| 18/03/2025 | -0.2747% | 1403.305700 | 1399.456400 | -3.849300 |
| 17/03/2025 | +0.1916% | 1400.619200 | 1403.305700 | +2.686500 |
| 14/03/2025 | +0.1395% | 1398.666800 | 1400.619200 | +1.952400 |
| 13/03/2025 | +0.3040% | 1394.421700 | 1398.666800 | +4.245100 |
| 12/03/2025 | -0.0825% | 1395.572200 | 1394.421700 | -1.150500 |
| 11/03/2025 | +0.0643% | 1394.675700 | 1395.572200 | +0.896500 |
| 10/03/2025 | -0.2243% | 1397.807800 | 1394.675700 | -3.132100 |
| 07/03/2025 | +0.0774% | 1396.726400 | 1397.807800 | +1.081400 |
| 06/03/2025 | -0.4161% | 1402.549700 | 1396.726400 | -5.823300 |
| 05/03/2025 | -0.2215% | 1405.659800 | 1402.549700 | -3.110100 |
| 04/03/2025 | -0.2298% | 1408.893700 | 1405.659800 | -3.233900 |
| 03/03/2025 | -0.0234% | 1409.224100 | 1408.893700 | -0.330400 |
| 28/02/2025 | -0.1549% | 1411.408500 | 1409.224100 | -2.184400 |
| 27/02/2025 | +0.2207% | 1408.296300 | 1411.408500 | +3.112200 |
| 26/02/2025 | +0.0743% | 1407.250200 | 1408.296300 | +1.046100 |
| 25/02/2025 | -0.1339% | 1409.135900 | 1407.250200 | -1.885700 |
| 24/02/2025 | -0.1109% | 1410.699700 | 1409.135900 | -1.563800 |
| 21/02/2025 | -0.3015% | 1414.959500 | 1410.699700 | -4.259800 |
| 20/02/2025 | -0.1009% | 1416.387300 | 1414.959500 | -1.427800 |
| 19/02/2025 | -0.0175% | 1416.635600 | 1416.387300 | -0.248300 |
| 18/02/2025 | +0.1392% | 1414.665500 | 1416.635600 | +1.970100 |
| 17/02/2025 | +0.1693% | 1412.272300 | 1414.665500 | +2.393200 |
| 14/02/2025 | -0.1124% | 1413.860600 | 1412.272300 | -1.588300 |
| 13/02/2025 | -0.0715% | 1414.871800 | 1413.860600 | -1.011200 |
| 12/02/2025 | -0.3779% | 1420.228700 | 1414.871800 | -5.356900 |
| 11/02/2025 | +0.0606% | 1419.367800 | 1420.228700 | +0.860900 |
| 10/02/2025 | +0.1021% | 1417.919100 | 1419.367800 | +1.448700 |
| 07/02/2025 | -0.3134% | 1422.369200 | 1417.919100 | -4.450100 |
| 06/02/2025 | +0.2201% | 1419.241900 | 1422.369200 | +3.127300 |
| 05/02/2025 | -0.0675% | 1420.200800 | 1419.241900 | -0.958900 |
| 04/02/2025 | -0.0663% | 1421.143000 | 1420.200800 | -0.942200 |
| 03/02/2025 | -0.1409% | 1423.146400 | 1421.143000 | -2.003400 |
| 31/01/2025 | -0.2413% | 1426.585300 | 1423.146400 | -3.438900 |
| 30/01/2025 | +0.3432% | 1421.698000 | 1426.585300 | +4.887300 |
| 29/01/2025 | +0.1556% | 1419.487100 | 1421.698000 | +2.210900 |
| 28/01/2025 | +0.0385% | 1418.940700 | 1419.487100 | +0.546400 |
| 27/01/2025 | -0.1731% | 1421.399700 | 1418.940700 | -2.459000 |
| 24/01/2025 | -0.1731% | 1423.862400 | 1421.399700 | -2.462700 |
| 23/01/2025 | -0.0209% | 1424.160100 | 1423.862400 | -0.297700 |
| 22/01/2025 | +0.0986% | 1422.756100 | 1424.160100 | +1.404000 |
| 21/01/2025 | +0.3894% | 1417.226000 | 1422.756100 | +5.530100 |
| 20/01/2025 | -0.0709% | 1418.231000 | 1417.226000 | -1.005000 |
| 17/01/2025 | +0.3283% | 1413.581900 | 1418.231000 | +4.649100 |
| 16/01/2025 | +0.6216% | 1404.822200 | 1413.581900 | +8.759700 |
| 15/01/2025 | +0.4517% | 1398.490500 | 1404.822200 | +6.331700 |
| 14/01/2025 | -0.1757% | 1400.950400 | 1398.490500 | -2.459900 |
| 13/01/2025 | -0.2457% | 1404.396500 | 1400.950400 | -3.446100 |
| 10/01/2025 | -0.1747% | 1406.851700 | 1404.396500 | -2.455200 |
| 09/01/2025 | -0.0095% | 1406.985700 | 1406.851700 | -0.134000 |
| 08/01/2025 | -0.3560% | 1412.002900 | 1406.985700 | -5.017200 |
| 07/01/2025 | -0.2095% | 1414.964600 | 1412.002900 | -2.961700 |
| 06/01/2025 | +0.4171% | 1409.075200 | 1414.964600 | +5.889400 |
| 03/01/2025 | +0.5760% | 1400.982400 | 1409.075200 | +8.092800 |
| 02/01/2025 | -0.0140% | 1401.178000 | 1400.982400 | -0.195600 |
| 31/12/2024 | +0.0056% | 1401.099900 | 1401.178000 | +0.078100 |
| 30/12/2024 | +0.0553% | 1400.325900 | 1401.099900 | +0.774000 |
| 27/12/2024 | -0.0966% | 1401.679400 | 1400.325900 | -1.353500 |
| 26/12/2024 | -0.0910% | 1402.955400 | 1401.679400 | -1.276000 |
| 24/12/2024 | +0.0125% | 1402.779500 | 1402.955400 | +0.175900 |
| 23/12/2024 | -0.0169% | 1403.016400 | 1402.779500 | -0.236900 |
| 20/12/2024 | +0.0318% | 1402.570100 | 1403.016400 | +0.446300 |
| 19/12/2024 | -0.1929% | 1405.278200 | 1402.570100 | -2.708100 |
| 18/12/2024 | -0.6102% | 1413.879500 | 1405.278200 | -8.601300 |
| 17/12/2024 | -0.4316% | 1419.995400 | 1413.879500 | -6.115900 |
| 16/12/2024 | +0.1575% | 1417.760500 | 1419.995400 | +2.234900 |
| 13/12/2024 | +0.1405% | 1415.769600 | 1417.760500 | +1.990900 |
| 12/12/2024 | -0.0460% | 1416.421700 | 1415.769600 | -0.652100 |
| 11/12/2024 | +0.1374% | 1414.476400 | 1416.421700 | +1.945300 |
| 10/12/2024 | -0.0331% | 1414.944500 | 1414.476400 | -0.468100 |
| 09/12/2024 | +0.2274% | 1411.730000 | 1414.944500 | +3.214500 |
| 06/12/2024 | -0.0486% | 1412.415700 | 1411.730000 | -0.685700 |
| 05/12/2024 | +0.1489% | 1410.313800 | 1412.415700 | +2.101900 |
| 04/12/2024 | +0.1175% | 1408.657500 | 1410.313800 | +1.656300 |
| 03/12/2024 | -0.1436% | 1410.681800 | 1408.657500 | -2.024300 |
| 02/12/2024 | +0.2014% | 1407.843000 | 1410.681800 | +2.838800 |
| 29/11/2024 | +0.1050% | 1406.365900 | 1407.843000 | +1.477100 |
| 28/11/2024 | +0.0700% | 1405.382200 | 1406.365900 | +0.983700 |
| 27/11/2024 | +0.1404% | 1403.410300 | 1405.382200 | +1.971900 |
| 26/11/2024 | +0.0439% | 1402.794800 | 1403.410300 | +0.615500 |
| 25/11/2024 | +0.0863% | 1401.585200 | 1402.794800 | +1.209600 |
| 22/11/2024 | +0.3645% | 1396.485200 | 1401.585200 | +5.100000 |
| 21/11/2024 | +0.0689% | 1395.522900 | 1396.485200 | +0.962300 |
| 20/11/2024 | +0.0522% | 1394.794600 | 1395.522900 | +0.728300 |
Mostrando 301 -
400
de 1649 registros