Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
0.0441%
Máximo
0.9959%
Mínimo
-0.5536%
Total Días
100
Días +
54
Días -
46
Filtros
Limpiar
Rentabilidades Diarias
1649 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
30/08/2023 +0.0418% 1195.236700 1195.736400 +0.499700
29/08/2023 +0.8205% 1185.469900 1195.236700 +9.766800
28/08/2023 +0.3523% 1181.301000 1185.469900 +4.168900
25/08/2023 -0.4846% 1187.040000 1181.301000 -5.739000
24/08/2023 -0.5100% 1193.108800 1187.040000 -6.068800
23/08/2023 +0.2878% 1189.680100 1193.108800 +3.428700
22/08/2023 -0.1383% 1191.326900 1189.680100 -1.646800
21/08/2023 +0.1150% 1189.957400 1191.326900 +1.369500
18/08/2023 +0.0110% 1189.827000 1189.957400 +0.130400
17/08/2023 -0.2603% 1192.928700 1189.827000 -3.101700
16/08/2023 -0.4691% 1198.538300 1192.928700 -5.609600
14/08/2023 +0.1568% 1196.659900 1198.538300 +1.878400
11/08/2023 -0.2807% 1200.024200 1196.659900 -3.364300
10/08/2023 -0.2823% 1203.416800 1200.024200 -3.392600
09/08/2023 -0.1931% 1205.743300 1203.416800 -2.326500
08/08/2023 +0.0542% 1205.090200 1205.743300 +0.653100
07/08/2023 +0.4169% 1200.076300 1205.090200 +5.013900
04/08/2023 -0.2612% 1203.214500 1200.076300 -3.138200
03/08/2023 +0.0421% 1202.708200 1203.214500 +0.506300
02/08/2023 -0.4492% 1208.122400 1202.708200 -5.414200
01/08/2023 -0.1007% 1209.339000 1208.122400 -1.216600
31/07/2023 +0.8980% 1198.528100 1209.339000 +10.810900
28/07/2023 +0.5366% 1192.113700 1198.528100 +6.414400
27/07/2023 -0.3587% 1196.397200 1192.113700 -4.283500
26/07/2023 -0.0338% 1196.801800 1196.397200 -0.404600
25/07/2023 +0.2922% 1193.309800 1196.801800 +3.492000
24/07/2023 +0.4972% 1187.391600 1193.309800 +5.918200
21/07/2023 +0.5358% 1181.047000 1187.391600 +6.344600
20/07/2023 -0.3114% 1184.730100 1181.047000 -3.683100
19/07/2023 -0.1417% 1186.410000 1184.730100 -1.679900
18/07/2023 -0.0168% 1186.609600 1186.410000 -0.199600
17/07/2023 +0.4944% 1180.757200 1186.609600 +5.852400
14/07/2023 +0.2636% 1177.648600 1180.757200 +3.108600
13/07/2023 +0.3728% 1173.266800 1177.648600 +4.381800
12/07/2023 +0.2513% 1170.321500 1173.266800 +2.945300
11/07/2023 +0.4677% 1164.860800 1170.321500 +5.460700
10/07/2023 +0.2919% 1161.465100 1164.860800 +3.395700
07/07/2023 +0.2417% 1158.660700 1161.465100 +2.804400
06/07/2023 -0.2933% 1162.063600 1158.660700 -3.402900
05/07/2023 -0.1462% 1163.763200 1162.063600 -1.699600
04/07/2023 -0.1324% 1165.305500 1163.763200 -1.542300
03/07/2023 +0.2690% 1162.174700 1165.305500 +3.130800
30/06/2023 +0.2001% 1159.851200 1162.174700 +2.323500
29/06/2023 +0.0986% 1158.707700 1159.851200 +1.143500
28/06/2023 -0.0792% 1159.626000 1158.707700 -0.918300
27/06/2023 -0.1801% 1161.715800 1159.626000 -2.089800
23/06/2023 -0.1683% 1163.672500 1161.715800 -1.956700
22/06/2023 -0.0491% 1164.244400 1163.672500 -0.571900
20/06/2023 +0.1680% 1162.290400 1164.244400 +1.954000
19/06/2023 +0.1687% 1160.331100 1162.290400 +1.959300
16/06/2023 -0.1290% 1161.828400 1160.331100 -1.497300
15/06/2023 +0.2341% 1159.112200 1161.828400 +2.716200
14/06/2023 +0.0894% 1158.076400 1159.112200 +1.035800
13/06/2023 +0.2872% 1154.755300 1158.076400 +3.321100
12/06/2023 +0.9959% 1143.312100 1154.755300 +11.443200
09/06/2023 +0.0478% 1142.765800 1143.312100 +0.546300
08/06/2023 -0.0376% 1143.195400 1142.765800 -0.429600
07/06/2023 -0.4613% 1148.481400 1143.195400 -5.286000
06/06/2023 +0.2432% 1145.691300 1148.481400 +2.790100
05/06/2023 +0.1965% 1143.442400 1145.691300 +2.248900
02/06/2023 +0.2177% 1140.955500 1143.442400 +2.486900
01/06/2023 +0.1543% 1139.195900 1140.955500 +1.759600
31/05/2023 +0.1622% 1137.349900 1139.195900 +1.846000
30/05/2023 -0.0563% 1137.990200 1137.349900 -0.640300
29/05/2023 -0.0323% 1138.358000 1137.990200 -0.367800
26/05/2023 +0.1133% 1137.068500 1138.358000 +1.289500
25/05/2023 -0.1564% 1138.848300 1137.068500 -1.779800
24/05/2023 +0.0992% 1137.718600 1138.848300 +1.129700
23/05/2023 -0.1781% 1139.747100 1137.718600 -2.028500
22/05/2023 +0.0023% 1139.721000 1139.747100 +0.026100
19/05/2023 +0.0210% 1139.481600 1139.721000 +0.239400
18/05/2023 -0.1129% 1140.769200 1139.481600 -1.287600
17/05/2023 +0.3439% 1136.853200 1140.769200 +3.916000
16/05/2023 +0.2506% 1134.007300 1136.853200 +2.845900
15/05/2023 -0.0869% 1134.992900 1134.007300 -0.985600
12/05/2023 -0.5536% 1141.293900 1134.992900 -6.301000
11/05/2023 +0.2850% 1138.045500 1141.293900 +3.248400
10/05/2023 -0.0728% 1138.874500 1138.045500 -0.829000
09/05/2023 -0.2538% 1141.768600 1138.874500 -2.894100
08/05/2023 +0.0262% 1141.469600 1141.768600 +0.299000
05/05/2023 +0.0917% 1140.423000 1141.469600 +1.046600
04/05/2023 -0.2041% 1142.752500 1140.423000 -2.329500
03/05/2023 -0.0737% 1143.595300 1142.752500 -0.842800
02/05/2023 +0.0363% 1143.179900 1143.595300 +0.415400
28/04/2023 +0.3011% 1139.743000 1143.179900 +3.436900
27/04/2023 +0.1420% 1138.126000 1139.743000 +1.617000
26/04/2023 -0.4367% 1143.106600 1138.126000 -4.980600
25/04/2023 -0.1094% 1144.357700 1143.106600 -1.251100
24/04/2023 +0.9065% 1134.030500 1144.357700 +10.327200
21/04/2023 -0.1665% 1135.920100 1134.030500 -1.889600
20/04/2023 -0.3109% 1139.457200 1135.920100 -3.537100
19/04/2023 -0.2714% 1142.554300 1139.457200 -3.097100
18/04/2023 -0.2802% 1145.760500 1142.554300 -3.206200
17/04/2023 +0.2338% 1143.084500 1145.760500 +2.676000
14/04/2023 -0.0216% 1143.331800 1143.084500 -0.247300
13/04/2023 +0.0607% 1142.638200 1143.331800 +0.693600
12/04/2023 -0.4071% 1147.299800 1142.638200 -4.661600
11/04/2023 -0.3065% 1150.822000 1147.299800 -3.522200
10/04/2023 +0.2572% 1147.866100 1150.822000 +2.955900
06/04/2023 +0.3241% 1144.152300 1147.866100 +3.713800
Mostrando 701 - 800 de 1649 registros
Volver al Detalle Ver Historial