Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0465%
Máximo
1.3410%
Mínimo
-1.9270%
Total Días
100
Días +
51
Días -
49
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/11/2022 | +0.4321% | 1138.010300 | 1142.938700 | +4.928400 |
| 14/11/2022 | +0.4338% | 1133.084200 | 1138.010300 | +4.926100 |
| 11/11/2022 | +0.2839% | 1129.872100 | 1133.084200 | +3.212100 |
| 10/11/2022 | +0.6337% | 1122.734300 | 1129.872100 | +7.137800 |
| 09/11/2022 | -0.2789% | 1125.869500 | 1122.734300 | -3.135200 |
| 08/11/2022 | +0.0514% | 1125.290900 | 1125.869500 | +0.578600 |
| 07/11/2022 | -0.1737% | 1127.247400 | 1125.290900 | -1.956500 |
| 04/11/2022 | +0.0008% | 1127.238500 | 1127.247400 | +0.008900 |
| 03/11/2022 | +0.4344% | 1122.352900 | 1127.238500 | +4.885600 |
| 02/11/2022 | -0.1376% | 1123.898800 | 1122.352900 | -1.545900 |
| 28/10/2022 | -0.3679% | 1128.041000 | 1123.898800 | -4.142200 |
| 27/10/2022 | -0.1009% | 1129.179600 | 1128.041000 | -1.138600 |
| 26/10/2022 | -0.4868% | 1134.689800 | 1129.179600 | -5.510200 |
| 25/10/2022 | -0.1076% | 1135.911400 | 1134.689800 | -1.221600 |
| 24/10/2022 | +0.0094% | 1135.804400 | 1135.911400 | +0.107000 |
| 21/10/2022 | +0.7511% | 1127.305500 | 1135.804400 | +8.498900 |
| 20/10/2022 | -0.3964% | 1131.782700 | 1127.305500 | -4.477200 |
| 19/10/2022 | -0.0556% | 1132.412200 | 1131.782700 | -0.629500 |
| 18/10/2022 | +0.3803% | 1128.113900 | 1132.412200 | +4.298300 |
| 17/10/2022 | +1.3410% | 1113.087000 | 1128.113900 | +15.026900 |
| 14/10/2022 | -0.0710% | 1113.877900 | 1113.087000 | -0.790900 |
| 13/10/2022 | +0.8638% | 1104.297800 | 1113.877900 | +9.580100 |
| 12/10/2022 | -0.1633% | 1106.102600 | 1104.297800 | -1.804800 |
| 11/10/2022 | -0.8702% | 1115.770100 | 1106.102600 | -9.667500 |
| 07/10/2022 | -0.4014% | 1120.258300 | 1115.770100 | -4.488200 |
| 06/10/2022 | -0.2753% | 1123.346200 | 1120.258300 | -3.087900 |
| 05/10/2022 | +0.2922% | 1120.068500 | 1123.346200 | +3.277700 |
| 04/10/2022 | -0.3145% | 1123.597200 | 1120.068500 | -3.528700 |
| 03/10/2022 | +0.5782% | 1117.119600 | 1123.597200 | +6.477600 |
| 30/09/2022 | -0.2616% | 1120.045900 | 1117.119600 | -2.926300 |
| 29/09/2022 | -0.6410% | 1127.248800 | 1120.045900 | -7.202900 |
| 28/09/2022 | -0.2589% | 1130.171300 | 1127.248800 | -2.922500 |
| 27/09/2022 | -0.5925% | 1136.886900 | 1130.171300 | -6.715600 |
| 26/09/2022 | +0.2169% | 1134.424200 | 1136.886900 | +2.462700 |
| 23/09/2022 | +0.1560% | 1132.655400 | 1134.424200 | +1.768800 |
| 22/09/2022 | -0.2894% | 1135.938500 | 1132.655400 | -3.283100 |
| 21/09/2022 | +0.1207% | 1134.568000 | 1135.938500 | +1.370500 |
| 20/09/2022 | -0.1436% | 1136.198700 | 1134.568000 | -1.630700 |
| 15/09/2022 | -0.1442% | 1137.838400 | 1136.198700 | -1.639700 |
| 14/09/2022 | +0.3316% | 1134.071700 | 1137.838400 | +3.766700 |
| 13/09/2022 | -0.0121% | 1134.208400 | 1134.071700 | -0.136700 |
| 12/09/2022 | +0.9324% | 1123.682100 | 1134.208400 | +10.526300 |
| 09/09/2022 | +0.5880% | 1117.093700 | 1123.682100 | +6.588400 |
| 08/09/2022 | -0.3070% | 1120.528400 | 1117.093700 | -3.434700 |
| 07/09/2022 | +0.0417% | 1120.061200 | 1120.528400 | +0.467200 |
| 06/09/2022 | +0.3516% | 1116.130100 | 1120.061200 | +3.931100 |
| 05/09/2022 | -0.4529% | 1121.196900 | 1116.130100 | -5.066800 |
| 02/09/2022 | -0.3547% | 1125.180900 | 1121.196900 | -3.984000 |
| 01/09/2022 | +0.0331% | 1124.809000 | 1125.180900 | +0.371900 |
| 31/08/2022 | +0.5871% | 1118.224400 | 1124.809000 | +6.584600 |
| 30/08/2022 | -0.8080% | 1127.296800 | 1118.224400 | -9.072400 |
| 29/08/2022 | -0.5172% | 1133.142100 | 1127.296800 | -5.845300 |
| 26/08/2022 | -0.7180% | 1141.307400 | 1133.142100 | -8.165300 |
| 25/08/2022 | +0.1017% | 1140.146900 | 1141.307400 | +1.160500 |
| 24/08/2022 | -0.3797% | 1144.483800 | 1140.146900 | -4.336900 |
| 23/08/2022 | -0.7249% | 1152.810800 | 1144.483800 | -8.327000 |
| 22/08/2022 | -0.4831% | 1158.393300 | 1152.810800 | -5.582500 |
| 19/08/2022 | +0.7337% | 1149.925400 | 1158.393300 | +8.467900 |
| 18/08/2022 | +0.7032% | 1141.867200 | 1149.925400 | +8.058200 |
| 17/08/2022 | +0.2261% | 1139.288300 | 1141.867200 | +2.578900 |
| 16/08/2022 | -0.1457% | 1140.949400 | 1139.288300 | -1.661100 |
| 12/08/2022 | +0.3726% | 1136.706300 | 1140.949400 | +4.243100 |
| 11/08/2022 | -0.3406% | 1140.584200 | 1136.706300 | -3.877900 |
| 10/08/2022 | -0.0959% | 1141.678800 | 1140.584200 | -1.094600 |
| 09/08/2022 | -0.3030% | 1145.143600 | 1141.678800 | -3.464800 |
| 08/08/2022 | -0.1657% | 1147.042700 | 1145.143600 | -1.899100 |
| 05/08/2022 | +0.3880% | 1142.600600 | 1147.042700 | +4.442100 |
| 04/08/2022 | +0.0952% | 1141.513500 | 1142.600600 | +1.087100 |
| 03/08/2022 | +0.4730% | 1136.127300 | 1141.513500 | +5.386200 |
| 02/08/2022 | -0.0433% | 1136.619800 | 1136.127300 | -0.492500 |
| 01/08/2022 | -0.3969% | 1141.140300 | 1136.619800 | -4.520500 |
| 29/07/2022 | -0.0572% | 1141.793600 | 1141.140300 | -0.653300 |
| 28/07/2022 | -0.0063% | 1141.865500 | 1141.793600 | -0.071900 |
| 27/07/2022 | +0.2551% | 1138.956500 | 1141.865500 | +2.909000 |
| 26/07/2022 | -0.9480% | 1149.805400 | 1138.956500 | -10.848900 |
| 25/07/2022 | +0.5569% | 1143.420300 | 1149.805400 | +6.385100 |
| 22/07/2022 | +0.2393% | 1140.686800 | 1143.420300 | +2.733500 |
| 21/07/2022 | +0.4683% | 1135.357100 | 1140.686800 | +5.329700 |
| 20/07/2022 | -0.4781% | 1140.797800 | 1135.357100 | -5.440700 |
| 19/07/2022 | -0.0649% | 1141.538100 | 1140.797800 | -0.740300 |
| 18/07/2022 | -1.9270% | 1163.749000 | 1141.538100 | -22.210900 |
| 15/07/2022 | -1.9023% | 1186.098800 | 1163.749000 | -22.349800 |
| 14/07/2022 | +1.1342% | 1172.722300 | 1186.098800 | +13.376500 |
| 13/07/2022 | +0.0735% | 1171.860500 | 1172.722300 | +0.861800 |
| 12/07/2022 | +0.6758% | 1163.967300 | 1171.860500 | +7.893200 |
| 11/07/2022 | +0.6397% | 1156.544700 | 1163.967300 | +7.422600 |
| 08/07/2022 | +0.1975% | 1154.263300 | 1156.544700 | +2.281400 |
| 07/07/2022 | -0.1162% | 1155.605200 | 1154.263300 | -1.341900 |
| 06/07/2022 | +0.9528% | 1144.646800 | 1155.605200 | +10.958400 |
| 05/07/2022 | +0.7559% | 1136.026900 | 1144.646800 | +8.619900 |
| 04/07/2022 | -0.2602% | 1138.986400 | 1136.026900 | -2.959500 |
| 01/07/2022 | +0.3150% | 1135.404800 | 1138.986400 | +3.581600 |
| 30/06/2022 | +0.4564% | 1130.234600 | 1135.404800 | +5.170200 |
| 29/06/2022 | +0.6220% | 1123.226300 | 1130.234600 | +7.008300 |
| 28/06/2022 | -0.2866% | 1126.449700 | 1123.226300 | -3.223400 |
| 24/06/2022 | +1.1092% | 1114.024700 | 1126.449700 | +12.425000 |
| 23/06/2022 | +0.6299% | 1107.029400 | 1114.024700 | +6.995300 |
| 22/06/2022 | +0.6850% | 1099.472500 | 1107.029400 | +7.556900 |
| 20/06/2022 | +0.4224% | 1094.838600 | 1099.472500 | +4.633900 |
| 17/06/2022 | +0.3532% | 1090.978300 | 1094.838600 | +3.860300 |
Mostrando 901 -
1000
de 1650 registros