Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0124%
Máximo
1.0717%
Mínimo
-1.2554%
Total Días
100
Días +
55
Días -
45
Filtros
Rentabilidades Diarias
1650 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 16/06/2022 | -0.2228% | 1093.412100 | 1090.978300 | -2.433800 |
| 15/06/2022 | +0.4031% | 1089.013700 | 1093.412100 | +4.398400 |
| 14/06/2022 | -0.0612% | 1089.680400 | 1089.013700 | -0.666700 |
| 13/06/2022 | +0.1924% | 1087.585800 | 1089.680400 | +2.094600 |
| 10/06/2022 | +0.0832% | 1086.681700 | 1087.585800 | +0.904100 |
| 09/06/2022 | -0.6352% | 1093.605900 | 1086.681700 | -6.924200 |
| 08/06/2022 | -0.6115% | 1100.313900 | 1093.605900 | -6.708000 |
| 07/06/2022 | +0.7054% | 1092.580100 | 1100.313900 | +7.733800 |
| 06/06/2022 | +0.2176% | 1090.205700 | 1092.580100 | +2.374400 |
| 03/06/2022 | -0.4275% | 1094.875900 | 1090.205700 | -4.670200 |
| 02/06/2022 | -0.1396% | 1096.405400 | 1094.875900 | -1.529500 |
| 01/06/2022 | -0.1846% | 1098.430700 | 1096.405400 | -2.025300 |
| 31/05/2022 | -0.0356% | 1098.821600 | 1098.430700 | -0.390900 |
| 30/05/2022 | +0.3031% | 1095.496000 | 1098.821600 | +3.325600 |
| 27/05/2022 | +0.1072% | 1094.322100 | 1095.496000 | +1.173900 |
| 26/05/2022 | -0.0049% | 1094.375400 | 1094.322100 | -0.053300 |
| 25/05/2022 | +0.1679% | 1092.539200 | 1094.375400 | +1.836200 |
| 24/05/2022 | +0.3547% | 1088.670500 | 1092.539200 | +3.868700 |
| 23/05/2022 | +0.4761% | 1083.499600 | 1088.670500 | +5.170900 |
| 20/05/2022 | -0.2043% | 1085.715000 | 1083.499600 | -2.215400 |
| 19/05/2022 | -0.0923% | 1086.717800 | 1085.715000 | -1.002800 |
| 18/05/2022 | -0.5448% | 1092.654500 | 1086.717800 | -5.936700 |
| 17/05/2022 | +0.2282% | 1090.164300 | 1092.654500 | +2.490200 |
| 16/05/2022 | +0.1011% | 1089.062200 | 1090.164300 | +1.102100 |
| 13/05/2022 | +0.1191% | 1087.766200 | 1089.062200 | +1.296000 |
| 12/05/2022 | +0.3048% | 1084.455200 | 1087.766200 | +3.311000 |
| 11/05/2022 | -0.4408% | 1089.246400 | 1084.455200 | -4.791200 |
| 10/05/2022 | -0.0661% | 1089.967000 | 1089.246400 | -0.720600 |
| 09/05/2022 | -0.4081% | 1094.424500 | 1089.967000 | -4.457500 |
| 06/05/2022 | -0.7509% | 1102.673700 | 1094.424500 | -8.249200 |
| 05/05/2022 | -0.6401% | 1109.754900 | 1102.673700 | -7.081200 |
| 04/05/2022 | +0.7025% | 1101.986000 | 1109.754900 | +7.768900 |
| 03/05/2022 | -0.0487% | 1102.522500 | 1101.986000 | -0.536500 |
| 02/05/2022 | +0.4597% | 1097.466000 | 1102.522500 | +5.056500 |
| 29/04/2022 | -0.7897% | 1106.166900 | 1097.466000 | -8.700900 |
| 28/04/2022 | +0.9249% | 1095.982800 | 1106.166900 | +10.184100 |
| 27/04/2022 | +0.1434% | 1094.412300 | 1095.982800 | +1.570500 |
| 26/04/2022 | -0.8988% | 1104.293200 | 1094.412300 | -9.880900 |
| 25/04/2022 | +0.5757% | 1097.954300 | 1104.293200 | +6.338900 |
| 22/04/2022 | +0.3755% | 1093.839400 | 1097.954300 | +4.114900 |
| 21/04/2022 | -0.4198% | 1098.441100 | 1093.839400 | -4.601700 |
| 20/04/2022 | -0.0764% | 1099.280400 | 1098.441100 | -0.839300 |
| 19/04/2022 | +0.1976% | 1097.110100 | 1099.280400 | +2.170300 |
| 18/04/2022 | +0.1417% | 1095.557100 | 1097.110100 | +1.553000 |
| 14/04/2022 | +0.4841% | 1090.265900 | 1095.557100 | +5.291200 |
| 13/04/2022 | +0.2479% | 1087.566800 | 1090.265900 | +2.699100 |
| 12/04/2022 | -0.7807% | 1096.091000 | 1087.566800 | -8.524200 |
| 11/04/2022 | +0.0477% | 1095.568600 | 1096.091000 | +0.522400 |
| 08/04/2022 | +0.5816% | 1089.214800 | 1095.568600 | +6.353800 |
| 07/04/2022 | +0.7129% | 1081.477600 | 1089.214800 | +7.737200 |
| 06/04/2022 | +0.3398% | 1077.809400 | 1081.477600 | +3.668200 |
| 05/04/2022 | -0.1683% | 1079.624400 | 1077.809400 | -1.815000 |
| 04/04/2022 | +0.0319% | 1079.280500 | 1079.624400 | +0.343900 |
| 01/04/2022 | +0.0242% | 1079.019800 | 1079.280500 | +0.260700 |
| 31/03/2022 | +0.2373% | 1076.462300 | 1079.019800 | +2.557500 |
| 30/03/2022 | +0.8343% | 1067.518400 | 1076.462300 | +8.943900 |
| 29/03/2022 | +0.3119% | 1064.194100 | 1067.518400 | +3.324300 |
| 28/03/2022 | -0.5038% | 1069.569400 | 1064.194100 | -5.375300 |
| 25/03/2022 | -0.2723% | 1072.485900 | 1069.569400 | -2.916500 |
| 24/03/2022 | -0.1369% | 1073.955400 | 1072.485900 | -1.469500 |
| 23/03/2022 | -0.1272% | 1075.322800 | 1073.955400 | -1.367400 |
| 22/03/2022 | -0.3035% | 1078.591600 | 1075.322800 | -3.268800 |
| 21/03/2022 | -0.2420% | 1081.205100 | 1078.591600 | -2.613500 |
| 18/03/2022 | +0.5823% | 1074.927900 | 1081.205100 | +6.277200 |
| 17/03/2022 | +0.0780% | 1074.090100 | 1074.927900 | +0.837800 |
| 16/03/2022 | +0.2828% | 1071.056500 | 1074.090100 | +3.033600 |
| 15/03/2022 | +0.2509% | 1068.372600 | 1071.056500 | +2.683900 |
| 14/03/2022 | -0.1494% | 1069.970400 | 1068.372600 | -1.597800 |
| 11/03/2022 | -0.6121% | 1076.539900 | 1069.970400 | -6.569500 |
| 10/03/2022 | +0.2191% | 1074.183600 | 1076.539900 | +2.356300 |
| 09/03/2022 | +0.1649% | 1072.413500 | 1074.183600 | +1.770100 |
| 08/03/2022 | +0.1699% | 1070.592900 | 1072.413500 | +1.820600 |
| 07/03/2022 | -0.5129% | 1076.098100 | 1070.592900 | -5.505200 |
| 04/03/2022 | +0.0447% | 1075.617100 | 1076.098100 | +0.481000 |
| 03/03/2022 | -0.5526% | 1081.577600 | 1075.617100 | -5.960500 |
| 02/03/2022 | +0.4604% | 1076.610000 | 1081.577600 | +4.967600 |
| 01/03/2022 | -0.1410% | 1078.128600 | 1076.610000 | -1.518600 |
| 28/02/2022 | -0.2710% | 1081.054700 | 1078.128600 | -2.926100 |
| 25/02/2022 | +0.2843% | 1077.985100 | 1081.054700 | +3.069600 |
| 24/02/2022 | +1.0717% | 1066.493900 | 1077.985100 | +11.491200 |
| 23/02/2022 | -0.9201% | 1076.351600 | 1066.493900 | -9.857700 |
| 22/02/2022 | -0.5710% | 1082.515600 | 1076.351600 | -6.164000 |
| 21/02/2022 | +0.3008% | 1079.264100 | 1082.515600 | +3.251500 |
| 18/02/2022 | -0.5344% | 1085.047500 | 1079.264100 | -5.783400 |
| 17/02/2022 | -0.3668% | 1089.035000 | 1085.047500 | -3.987500 |
| 16/02/2022 | -0.1262% | 1090.409800 | 1089.035000 | -1.374800 |
| 15/02/2022 | -0.1672% | 1092.234000 | 1090.409800 | -1.824200 |
| 14/02/2022 | +0.1759% | 1090.314500 | 1092.234000 | +1.919500 |
| 11/02/2022 | -0.3625% | 1094.274300 | 1090.314500 | -3.959800 |
| 10/02/2022 | -1.2554% | 1108.098100 | 1094.274300 | -13.823800 |
| 09/02/2022 | +0.1576% | 1106.352800 | 1108.098100 | +1.745300 |
| 08/02/2022 | +0.1687% | 1104.487600 | 1106.352800 | +1.865200 |
| 07/02/2022 | +0.1260% | 1103.097300 | 1104.487600 | +1.390300 |
| 04/02/2022 | +0.5701% | 1096.826800 | 1103.097300 | +6.270500 |
| 03/02/2022 | +0.3040% | 1093.497600 | 1096.826800 | +3.329200 |
| 02/02/2022 | +0.4405% | 1088.691600 | 1093.497600 | +4.806000 |
| 01/02/2022 | +0.2242% | 1086.253700 | 1088.691600 | +2.437900 |
| 31/01/2022 | +0.3383% | 1082.584700 | 1086.253700 | +3.669000 |
| 28/01/2022 | +0.8560% | 1073.357000 | 1082.584700 | +9.227700 |
| 27/01/2022 | -0.3835% | 1077.481600 | 1073.357000 | -4.124600 |
Mostrando 1001 -
1100
de 1650 registros