Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: G
Estadísticas del Período
Promedio
0.0201%
Máximo
1.1323%
Mínimo
-0.8920%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
1650 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
02/09/2021 -0.1345% 1077.373600 1075.925900 -1.447700
01/09/2021 -0.6528% 1084.430200 1077.373600 -7.056600
31/08/2021 -0.1215% 1085.749000 1084.430200 -1.318800
30/08/2021 -0.0811% 1086.630400 1085.749000 -0.881400
27/08/2021 +0.3957% 1082.338600 1086.630400 +4.291800
26/08/2021 -0.0618% 1083.008000 1082.338600 -0.669400
25/08/2021 +0.2742% 1080.042900 1083.008000 +2.965100
24/08/2021 +0.4306% 1075.402300 1080.042900 +4.640600
23/08/2021 +0.1788% 1073.481500 1075.402300 +1.920800
20/08/2021 -0.2297% 1075.950200 1073.481500 -2.468700
19/08/2021 -0.3197% 1079.395300 1075.950200 -3.445100
18/08/2021 -0.2620% 1082.227200 1079.395300 -2.831900
17/08/2021 -0.0084% 1082.318100 1082.227200 -0.090900
16/08/2021 +0.5505% 1076.376800 1082.318100 +5.941300
13/08/2021 +0.2689% 1073.486600 1076.376800 +2.890200
12/08/2021 -0.1416% 1075.008200 1073.486600 -1.521600
11/08/2021 -0.2881% 1078.109600 1075.008200 -3.101400
10/08/2021 -0.3227% 1081.594500 1078.109600 -3.484900
09/08/2021 +0.1171% 1080.329200 1081.594500 +1.265300
06/08/2021 +0.4963% 1074.980400 1080.329200 +5.348800
05/08/2021 +0.1324% 1073.558500 1074.980400 +1.421900
04/08/2021 +0.0962% 1072.526200 1073.558500 +1.032300
03/08/2021 +1.1323% 1060.450900 1072.526200 +12.075300
02/08/2021 +0.1510% 1058.851300 1060.450900 +1.599600
30/07/2021 +0.0344% 1058.487500 1058.851300 +0.363800
29/07/2021 -0.2211% 1060.830300 1058.487500 -2.342800
28/07/2021 +0.5876% 1054.615500 1060.830300 +6.214800
27/07/2021 -0.7899% 1062.979100 1054.615500 -8.363600
26/07/2021 -0.0125% 1063.112300 1062.979100 -0.133200
23/07/2021 +0.1739% 1061.265300 1063.112300 +1.847000
22/07/2021 -0.2884% 1064.330800 1061.265300 -3.065500
21/07/2021 -0.0964% 1065.356800 1064.330800 -1.026000
20/07/2021 +0.2219% 1062.995600 1065.356800 +2.361200
19/07/2021 -0.0832% 1063.880700 1062.995600 -0.885100
15/07/2021 +0.6267% 1057.234500 1063.880700 +6.646200
14/07/2021 +0.3141% 1053.919100 1057.234500 +3.315400
13/07/2021 +0.0742% 1053.136900 1053.919100 +0.782200
12/07/2021 -0.1357% 1054.566600 1053.136900 -1.429700
09/07/2021 +0.3423% 1050.962600 1054.566600 +3.604000
08/07/2021 -0.1111% 1052.131100 1050.962600 -1.168500
07/07/2021 +0.7138% 1044.647600 1052.131100 +7.483500
06/07/2021 +0.0122% 1044.519700 1044.647600 +0.127900
05/07/2021 -0.2765% 1047.411500 1044.519700 -2.891800
02/07/2021 -0.4323% 1051.949400 1047.411500 -4.537900
01/07/2021 +0.4018% 1047.731500 1051.949400 +4.217900
30/06/2021 -0.7743% 1055.875800 1047.731500 -8.144300
29/06/2021 -0.0115% 1055.997100 1055.875800 -0.121300
25/06/2021 +0.0538% 1055.429200 1055.997100 +0.567900
24/06/2021 -0.1392% 1056.899100 1055.429200 -1.469900
23/06/2021 -0.8920% 1066.368500 1056.899100 -9.469400
22/06/2021 +0.5165% 1060.874700 1066.368500 +5.493800
18/06/2021 +0.2880% 1057.823600 1060.874700 +3.051100
17/06/2021 +0.4244% 1053.343400 1057.823600 +4.480200
16/06/2021 -0.2286% 1055.754400 1053.343400 -2.411000
15/06/2021 +0.2140% 1053.497700 1055.754400 +2.256700
14/06/2021 -0.0489% 1054.013100 1053.497700 -0.515400
11/06/2021 +0.3328% 1050.511700 1054.013100 +3.501400
10/06/2021 +0.2686% 1047.693400 1050.511700 +2.818300
09/06/2021 +0.2214% 1045.376700 1047.693400 +2.316700
08/06/2021 +0.0690% 1044.655700 1045.376700 +0.721000
07/06/2021 -0.3984% 1048.826400 1044.655700 -4.170700
04/06/2021 -0.2025% 1050.952700 1048.826400 -2.126300
03/06/2021 -0.8188% 1059.593400 1050.952700 -8.640700
02/06/2021 -0.0249% 1059.857100 1059.593400 -0.263700
01/06/2021 +0.3774% 1055.864800 1059.857100 +3.992300
31/05/2021 +0.1282% 1054.511900 1055.864800 +1.352900
28/05/2021 +0.0427% 1054.062200 1054.511900 +0.449700
27/05/2021 -0.0225% 1054.299200 1054.062200 -0.237000
26/05/2021 +0.2229% 1051.951800 1054.299200 +2.347400
25/05/2021 +0.5768% 1045.901200 1051.951800 +6.050600
24/05/2021 +0.6635% 1038.984700 1045.901200 +6.916500
20/05/2021 +0.2467% 1036.424400 1038.984700 +2.560300
19/05/2021 -0.4084% 1040.666000 1036.424400 -4.241600
18/05/2021 +0.1544% 1039.060300 1040.666000 +1.605700
17/05/2021 -0.1536% 1040.657700 1039.060300 -1.597400
14/05/2021 +0.2834% 1037.712800 1040.657700 +2.944900
13/05/2021 +0.1864% 1035.780300 1037.712800 +1.932500
12/05/2021 -0.4658% 1040.616100 1035.780300 -4.835800
11/05/2021 +0.1275% 1039.290100 1040.616100 +1.326000
10/05/2021 -0.4281% 1043.748600 1039.290100 -4.458500
07/05/2021 -0.0083% 1043.835200 1043.748600 -0.086600
06/05/2021 +0.1599% 1042.167800 1043.835200 +1.667400
05/05/2021 +0.1560% 1040.543600 1042.167800 +1.624200
04/05/2021 -0.0382% 1040.941600 1040.543600 -0.398000
03/05/2021 +0.0171% 1040.763700 1040.941600 +0.177900
30/04/2021 +0.0789% 1039.943000 1040.763700 +0.820700
29/04/2021 +0.1037% 1038.865000 1039.943000 +1.078000
28/04/2021 -0.5519% 1044.614100 1038.865000 -5.749100
27/04/2021 -0.8517% 1053.548900 1044.614100 -8.934800
26/04/2021 -0.4066% 1057.841200 1053.548900 -4.292300
23/04/2021 +1.0042% 1047.271500 1057.841200 +10.569700
22/04/2021 +0.2689% 1044.459400 1047.271500 +2.812100
21/04/2021 -0.0047% 1044.508300 1044.459400 -0.048900
20/04/2021 -0.5708% 1050.487600 1044.508300 -5.979300
19/04/2021 -0.1629% 1052.200700 1050.487600 -1.713100
16/04/2021 +0.3703% 1048.311100 1052.200700 +3.889600
15/04/2021 +0.1548% 1046.689800 1048.311100 +1.621300
14/04/2021 -0.2136% 1048.928300 1046.689800 -2.238500
13/04/2021 -0.2115% 1051.149600 1048.928300 -2.221300
12/04/2021 -0.3182% 1054.499900 1051.149600 -3.350300
Mostrando 1201 - 1300 de 1650 registros
Volver al Detalle Ver Historial