Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: GEstadísticas del Período
Promedio
0.0609%
Máximo
1.0395%
Mínimo
-0.9986%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
1649 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 29/01/2024 | +0.6671% | 1262.398800 | 1270.848600 | +8.449800 |
| 26/01/2024 | +0.4187% | 1257.124500 | 1262.398800 | +5.274300 |
| 25/01/2024 | +0.1464% | 1255.285400 | 1257.124500 | +1.839100 |
| 24/01/2024 | +0.3671% | 1250.686000 | 1255.285400 | +4.599400 |
| 23/01/2024 | +0.4035% | 1245.649800 | 1250.686000 | +5.036200 |
| 22/01/2024 | -0.0556% | 1246.343100 | 1245.649800 | -0.693300 |
| 19/01/2024 | -0.1641% | 1248.390100 | 1246.343100 | -2.047000 |
| 18/01/2024 | -0.3720% | 1253.043200 | 1248.390100 | -4.653100 |
| 17/01/2024 | -0.2190% | 1255.790000 | 1253.043200 | -2.746800 |
| 16/01/2024 | +0.0992% | 1254.544600 | 1255.790000 | +1.245400 |
| 15/01/2024 | +0.2501% | 1251.410400 | 1254.544600 | +3.134200 |
| 12/01/2024 | +0.0282% | 1251.057000 | 1251.410400 | +0.353400 |
| 11/01/2024 | -0.2645% | 1254.370100 | 1251.057000 | -3.313100 |
| 10/01/2024 | +0.3059% | 1250.538900 | 1254.370100 | +3.831200 |
| 09/01/2024 | +0.6124% | 1242.904500 | 1250.538900 | +7.634400 |
| 08/01/2024 | +0.5320% | 1236.310400 | 1242.904500 | +6.594100 |
| 05/01/2024 | +0.3442% | 1232.062900 | 1236.310400 | +4.247500 |
| 04/01/2024 | -0.3416% | 1236.278600 | 1232.062900 | -4.215700 |
| 03/01/2024 | -0.3416% | 1240.508400 | 1236.278600 | -4.229800 |
| 02/01/2024 | -0.0842% | 1241.553800 | 1240.508400 | -1.045400 |
| 29/12/2023 | -0.4582% | 1247.256200 | 1241.553800 | -5.702400 |
| 28/12/2023 | +0.0051% | 1247.193100 | 1247.256200 | +0.063100 |
| 27/12/2023 | -0.3023% | 1250.969100 | 1247.193100 | -3.776000 |
| 26/12/2023 | +0.8194% | 1240.760300 | 1250.969100 | +10.208800 |
| 22/12/2023 | +0.7813% | 1231.104100 | 1240.760300 | +9.656200 |
| 21/12/2023 | +0.3305% | 1227.042400 | 1231.104100 | +4.061700 |
| 20/12/2023 | +0.0670% | 1226.220700 | 1227.042400 | +0.821700 |
| 19/12/2023 | -0.3743% | 1230.819000 | 1226.220700 | -4.598300 |
| 18/12/2023 | +0.0416% | 1230.306600 | 1230.819000 | +0.512400 |
| 15/12/2023 | +0.2240% | 1227.553200 | 1230.306600 | +2.753400 |
| 14/12/2023 | +0.3579% | 1223.167400 | 1227.553200 | +4.385800 |
| 13/12/2023 | +0.3343% | 1219.084600 | 1223.167400 | +4.082800 |
| 12/12/2023 | +0.2455% | 1216.095200 | 1219.084600 | +2.989400 |
| 11/12/2023 | +0.5562% | 1209.350300 | 1216.095200 | +6.744900 |
| 07/12/2023 | -0.1068% | 1210.642400 | 1209.350300 | -1.292100 |
| 06/12/2023 | +0.0803% | 1209.670900 | 1210.642400 | +0.971500 |
| 05/12/2023 | +0.7973% | 1200.065000 | 1209.670900 | +9.605900 |
| 04/12/2023 | -0.2547% | 1203.125400 | 1200.065000 | -3.060400 |
| 01/12/2023 | +0.0268% | 1202.803400 | 1203.125400 | +0.322000 |
| 30/11/2023 | +0.1347% | 1201.183900 | 1202.803400 | +1.619500 |
| 29/11/2023 | +0.0563% | 1200.507300 | 1201.183900 | +0.676600 |
| 28/11/2023 | +0.0262% | 1200.192700 | 1200.507300 | +0.314600 |
| 27/11/2023 | -0.1137% | 1201.558500 | 1200.192700 | -1.365800 |
| 24/11/2023 | +0.1470% | 1199.793300 | 1201.558500 | +1.765200 |
| 23/11/2023 | -0.1099% | 1201.113100 | 1199.793300 | -1.319800 |
| 22/11/2023 | +0.1685% | 1199.091500 | 1201.113100 | +2.021600 |
| 21/11/2023 | -0.2383% | 1201.952700 | 1199.091500 | -2.861200 |
| 20/11/2023 | -0.0224% | 1202.222500 | 1201.952700 | -0.269800 |
| 17/11/2023 | +0.2306% | 1199.453900 | 1202.222500 | +2.768600 |
| 16/11/2023 | -0.4053% | 1204.324800 | 1199.453900 | -4.870900 |
| 15/11/2023 | -0.6210% | 1211.827200 | 1204.324800 | -7.502400 |
| 14/11/2023 | -0.1597% | 1213.764100 | 1211.827200 | -1.936900 |
| 13/11/2023 | +0.5325% | 1207.318400 | 1213.764100 | +6.445700 |
| 10/11/2023 | +0.9114% | 1196.364300 | 1207.318400 | +10.954100 |
| 09/11/2023 | +0.3064% | 1192.704000 | 1196.364300 | +3.660300 |
| 08/11/2023 | +0.4207% | 1187.696500 | 1192.704000 | +5.007500 |
| 07/11/2023 | +0.4588% | 1182.259800 | 1187.696500 | +5.436700 |
| 06/11/2023 | -0.0567% | 1182.930500 | 1182.259800 | -0.670700 |
| 03/11/2023 | +0.4187% | 1177.988000 | 1182.930500 | +4.942500 |
| 02/11/2023 | +0.3609% | 1173.743900 | 1177.988000 | +4.244100 |
| 31/10/2023 | -0.5559% | 1180.286400 | 1173.743900 | -6.542500 |
| 30/10/2023 | -0.9986% | 1192.131500 | 1180.286400 | -11.845100 |
| 26/10/2023 | +0.2849% | 1188.740400 | 1192.131500 | +3.391100 |
| 25/10/2023 | -0.4862% | 1194.534700 | 1188.740400 | -5.794300 |
| 24/10/2023 | -0.2863% | 1197.959400 | 1194.534700 | -3.424700 |
| 23/10/2023 | -0.4261% | 1203.074400 | 1197.959400 | -5.115000 |
| 20/10/2023 | -0.2784% | 1206.428400 | 1203.074400 | -3.354000 |
| 19/10/2023 | -0.1483% | 1208.219000 | 1206.428400 | -1.790600 |
| 18/10/2023 | -0.8459% | 1218.482400 | 1208.219000 | -10.263400 |
| 17/10/2023 | -0.0079% | 1218.579000 | 1218.482400 | -0.096600 |
| 16/10/2023 | +0.2804% | 1215.167100 | 1218.579000 | +3.411900 |
| 13/10/2023 | +0.5574% | 1208.413100 | 1215.167100 | +6.754000 |
| 12/10/2023 | +0.1631% | 1206.443200 | 1208.413100 | +1.969900 |
| 11/10/2023 | +0.3009% | 1202.818000 | 1206.443200 | +3.625200 |
| 10/10/2023 | +1.0395% | 1190.379000 | 1202.818000 | +12.439000 |
| 06/10/2023 | +0.4286% | 1185.288400 | 1190.379000 | +5.090600 |
| 05/10/2023 | +0.1117% | 1183.965500 | 1185.288400 | +1.322900 |
| 04/10/2023 | -0.0794% | 1184.906100 | 1183.965500 | -0.940600 |
| 03/10/2023 | -0.0266% | 1185.221200 | 1184.906100 | -0.315100 |
| 02/10/2023 | -0.1126% | 1186.557100 | 1185.221200 | -1.335900 |
| 29/09/2023 | -0.4802% | 1192.268500 | 1186.557100 | -5.711400 |
| 28/09/2023 | +0.0747% | 1191.378800 | 1192.268500 | +0.889700 |
| 27/09/2023 | -0.2538% | 1194.406000 | 1191.378800 | -3.027200 |
| 26/09/2023 | -0.4300% | 1199.553400 | 1194.406000 | -5.147400 |
| 25/09/2023 | +0.3281% | 1195.623900 | 1199.553400 | +3.929500 |
| 22/09/2023 | -0.1966% | 1197.976700 | 1195.623900 | -2.352800 |
| 21/09/2023 | -0.2583% | 1201.074600 | 1197.976700 | -3.097900 |
| 20/09/2023 | -0.5347% | 1207.513900 | 1201.074600 | -6.439300 |
| 15/09/2023 | -0.0428% | 1208.031000 | 1207.513900 | -0.517100 |
| 14/09/2023 | +0.1644% | 1206.046800 | 1208.031000 | +1.984200 |
| 13/09/2023 | -0.2637% | 1209.231400 | 1206.046800 | -3.184600 |
| 12/09/2023 | +0.1362% | 1207.585800 | 1209.231400 | +1.645600 |
| 11/09/2023 | +0.2499% | 1204.572200 | 1207.585800 | +3.013600 |
| 08/09/2023 | +0.4641% | 1198.994300 | 1204.572200 | +5.577900 |
| 07/09/2023 | +0.1231% | 1197.518900 | 1198.994300 | +1.475400 |
| 06/09/2023 | -0.0664% | 1198.314700 | 1197.518900 | -0.795800 |
| 05/09/2023 | +0.3326% | 1194.336000 | 1198.314700 | +3.978700 |
| 04/09/2023 | +0.1746% | 1192.252900 | 1194.336000 | +2.083100 |
| 01/09/2023 | -0.0904% | 1193.331200 | 1192.252900 | -1.078300 |
| 31/08/2023 | -0.2014% | 1195.736400 | 1193.331200 | -2.405200 |
Mostrando 601 -
700
de 1649 registros