Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0059%
Máximo
0.5777%
Mínimo
-0.7273%
Total Días
100
Días +
52
Días -
48
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
19/03/2018 -0.1571% 1293.619100 1291.587900 -2.031200
16/03/2018 +0.1334% 1291.895200 1293.619100 +1.723900
15/03/2018 +0.0249% 1291.573700 1291.895200 +0.321500
14/03/2018 -0.0546% 1292.279100 1291.573700 -0.705400
13/03/2018 -0.1168% 1293.789700 1292.279100 -1.510600
12/03/2018 +0.2233% 1290.904100 1293.789700 +2.885600
09/03/2018 +0.2834% 1287.251300 1290.904100 +3.652800
08/03/2018 +0.0742% 1286.296300 1287.251300 +0.955000
07/03/2018 +0.2530% 1283.046700 1286.296300 +3.249600
06/03/2018 -0.0354% 1283.500800 1283.046700 -0.454100
05/03/2018 +0.1947% 1281.004100 1283.500800 +2.496700
02/03/2018 -0.0182% 1281.236700 1281.004100 -0.232600
01/03/2018 -0.1609% 1283.300400 1281.236700 -2.063700
28/02/2018 -0.1536% 1285.273400 1283.300400 -1.973000
27/02/2018 -0.3083% 1289.241800 1285.273400 -3.968400
26/02/2018 -0.0722% 1290.172500 1289.241800 -0.930700
23/02/2018 +0.0831% 1289.100500 1290.172500 +1.072000
22/02/2018 +0.1420% 1287.271700 1289.100500 +1.828800
21/02/2018 +0.0165% 1287.058900 1287.271700 +0.212800
20/02/2018 -0.0322% 1287.473900 1287.058900 -0.415000
19/02/2018 +0.1320% 1285.775100 1287.473900 +1.698800
16/02/2018 +0.0855% 1284.676300 1285.775100 +1.098800
15/02/2018 +0.2739% 1281.162200 1284.676300 +3.514100
14/02/2018 +0.3388% 1276.828800 1281.162200 +4.333400
13/02/2018 -0.1590% 1278.861200 1276.828800 -2.032400
12/02/2018 +0.0280% 1278.503700 1278.861200 +0.357500
09/02/2018 -0.0354% 1278.956200 1278.503700 -0.452500
08/02/2018 -0.3103% 1282.931200 1278.956200 -3.975000
07/02/2018 -0.4357% 1288.532600 1282.931200 -5.601400
06/02/2018 +0.0213% 1288.258700 1288.532600 +0.273900
05/02/2018 -0.7273% 1297.662000 1288.258700 -9.403300
02/02/2018 -0.5069% 1304.257100 1297.662000 -6.595100
01/02/2018 -0.2255% 1307.201400 1304.257100 -2.944300
31/01/2018 +0.0003% 1307.197000 1307.201400 +0.004400
30/01/2018 -0.2898% 1310.990700 1307.197000 -3.793700
29/01/2018 +0.0921% 1309.783900 1310.990700 +1.206800
26/01/2018 +0.2750% 1306.186300 1309.783900 +3.597600
25/01/2018 -0.0956% 1307.435600 1306.186300 -1.249300
24/01/2018 -0.0495% 1308.082900 1307.435600 -0.647300
23/01/2018 +0.2251% 1305.141700 1308.082900 +2.941200
22/01/2018 +0.0545% 1304.430200 1305.141700 +0.711500
19/01/2018 +0.2249% 1301.499300 1304.430200 +2.930900
18/01/2018 +0.1405% 1299.672600 1301.499300 +1.826700
17/01/2018 +0.3955% 1294.543000 1299.672600 +5.129600
16/01/2018 -0.0009% 1294.554700 1294.543000 -0.011700
15/01/2018 +0.0099% 1294.427000 1294.554700 +0.127700
12/01/2018 +0.0749% 1293.457500 1294.427000 +0.969500
11/01/2018 +0.1050% 1292.100600 1293.457500 +1.356900
10/01/2018 -0.1002% 1293.396400 1292.100600 -1.295800
09/01/2018 +0.0617% 1292.599100 1293.396400 +0.797300
08/01/2018 +0.1003% 1291.302700 1292.599100 +1.296400
05/01/2018 +0.4091% 1286.030700 1291.302700 +5.272000
04/01/2018 +0.0721% 1285.104400 1286.030700 +0.926300
03/01/2018 +0.0430% 1284.552100 1285.104400 +0.552300
02/01/2018 +0.1091% 1283.151100 1284.552100 +1.401000
29/12/2017 +0.0784% 1282.145900 1283.151100 +1.005200
28/12/2017 +0.2765% 1278.605400 1282.145900 +3.540500
27/12/2017 -0.1341% 1280.320900 1278.605400 -1.715500
26/12/2017 -0.1309% 1281.997700 1280.320900 -1.676800
22/12/2017 +0.2639% 1278.619300 1281.997700 +3.378400
21/12/2017 +0.0173% 1278.398400 1278.619300 +0.220900
20/12/2017 -0.0806% 1279.429300 1278.398400 -1.030900
19/12/2017 -0.3203% 1283.533500 1279.429300 -4.104200
18/12/2017 +0.4636% 1277.596500 1283.533500 +5.937000
15/12/2017 +0.1261% 1275.986000 1277.596500 +1.610500
14/12/2017 -0.4241% 1281.408700 1275.986000 -5.422700
13/12/2017 -0.0969% 1282.651200 1281.408700 -1.242500
12/12/2017 +0.1054% 1281.300000 1282.651200 +1.351200
11/12/2017 +0.5305% 1274.521200 1281.300000 +6.778800
07/12/2017 +0.0126% 1274.360200 1274.521200 +0.161000
06/12/2017 -0.2097% 1277.035200 1274.360200 -2.675000
05/12/2017 -0.0494% 1277.666100 1277.035200 -0.630900
04/12/2017 -0.0015% 1277.685700 1277.666100 -0.019600
01/12/2017 +0.0983% 1276.430400 1277.685700 +1.255300
30/11/2017 -0.0318% 1276.835900 1276.430400 -0.405500
29/11/2017 -0.1499% 1278.751600 1276.835900 -1.915700
28/11/2017 +0.4202% 1273.389500 1278.751600 +5.362100
27/11/2017 -0.0749% 1274.343700 1273.389500 -0.954200
24/11/2017 +0.0162% 1274.137600 1274.343700 +0.206100
23/11/2017 -0.3644% 1278.789100 1274.137600 -4.651500
22/11/2017 -0.1106% 1280.203600 1278.789100 -1.414500
21/11/2017 +0.1161% 1278.717700 1280.203600 +1.485900
20/11/2017 -0.1156% 1280.197000 1278.717700 -1.479300
17/11/2017 +0.1229% 1278.624800 1280.197000 +1.572200
16/11/2017 +0.2904% 1274.917200 1278.624800 +3.707600
15/11/2017 -0.2367% 1277.938000 1274.917200 -3.020800
14/11/2017 -0.2670% 1281.354500 1277.938000 -3.416500
13/11/2017 -0.0514% 1282.013500 1281.354500 -0.659000
10/11/2017 -0.1624% 1284.097000 1282.013500 -2.083500
09/11/2017 -0.1812% 1286.425400 1284.097000 -2.328400
08/11/2017 -0.0866% 1287.540000 1286.425400 -1.114600
07/11/2017 -0.0496% 1288.178200 1287.540000 -0.638200
06/11/2017 +0.2660% 1284.756700 1288.178200 +3.421500
03/11/2017 -0.1306% 1286.435100 1284.756700 -1.678400
02/11/2017 -0.3306% 1290.694800 1286.435100 -4.259700
31/10/2017 +0.2251% 1287.792700 1290.694800 +2.902100
30/10/2017 +0.5777% 1280.375000 1287.792700 +7.417700
26/10/2017 -0.1387% 1282.152400 1280.375000 -1.777400
25/10/2017 -0.2630% 1285.528800 1282.152400 -3.376400
24/10/2017 +0.1158% 1284.041600 1285.528800 +1.487200
Mostrando 2001 - 2100 de 2554 registros
Volver al Detalle Ver Historial