Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0115%
Máximo
0.4980%
Mínimo
-0.7273%
Total Días
100
Días +
50
Días -
50
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
18/06/2018 -0.1991% 1295.089200 1292.513500 -2.575700
15/06/2018 -0.1551% 1297.099000 1295.089200 -2.009800
14/06/2018 -0.1413% 1298.933200 1297.099000 -1.834200
13/06/2018 -0.0500% 1299.582200 1298.933200 -0.649000
12/06/2018 +0.0495% 1298.939000 1299.582200 +0.643200
11/06/2018 +0.2348% 1295.893000 1298.939000 +3.046000
08/06/2018 +0.1037% 1294.549500 1295.893000 +1.343500
07/06/2018 -0.1580% 1296.596600 1294.549500 -2.047100
06/06/2018 -0.1934% 1299.106600 1296.596600 -2.510000
05/06/2018 +0.1810% 1296.756700 1299.106600 +2.349900
04/06/2018 +0.3006% 1292.864300 1296.756700 +3.892400
01/06/2018 +0.2122% 1290.123400 1292.864300 +2.740900
31/05/2018 -0.0366% 1290.595200 1290.123400 -0.471800
30/05/2018 +0.1285% 1288.938200 1290.595200 +1.657000
29/05/2018 -0.4438% 1294.670700 1288.938200 -5.732500
28/05/2018 -0.0029% 1294.707600 1294.670700 -0.036900
25/05/2018 +0.1903% 1292.245800 1294.707600 +2.461800
24/05/2018 -0.2636% 1295.656100 1292.245800 -3.410300
23/05/2018 -0.1534% 1297.645500 1295.656100 -1.989400
22/05/2018 -0.4211% 1303.121800 1297.645500 -5.476300
18/05/2018 -0.0488% 1303.757700 1303.121800 -0.635900
17/05/2018 -0.0691% 1304.659400 1303.757700 -0.901700
16/05/2018 +0.0520% 1303.981800 1304.659400 +0.677600
15/05/2018 +0.2027% 1301.341400 1303.981800 +2.640400
14/05/2018 +0.2905% 1297.566300 1301.341400 +3.775100
11/05/2018 -0.2712% 1301.089700 1297.566300 -3.523400
10/05/2018 +0.0221% 1300.802700 1301.089700 +0.287000
09/05/2018 -0.0355% 1301.265100 1300.802700 -0.462400
08/05/2018 +0.4980% 1294.800300 1301.265100 +6.464800
07/05/2018 +0.1540% 1292.807900 1294.800300 +1.992400
04/05/2018 +0.1807% 1290.473700 1292.807900 +2.334200
03/05/2018 -0.1825% 1292.831500 1290.473700 -2.357800
02/05/2018 +0.0862% 1291.717600 1292.831500 +1.113900
30/04/2018 +0.3241% 1287.538500 1291.717600 +4.179100
27/04/2018 +0.2796% 1283.944100 1287.538500 +3.594400
26/04/2018 +0.1064% 1282.579100 1283.944100 +1.365000
25/04/2018 -0.0657% 1283.422100 1282.579100 -0.843000
24/04/2018 -0.2566% 1286.719400 1283.422100 -3.297300
23/04/2018 +0.0492% 1286.087000 1286.719400 +0.632400
20/04/2018 -0.0925% 1287.277500 1286.087000 -1.190500
19/04/2018 +0.0103% 1287.144900 1287.277500 +0.132600
18/04/2018 +0.1755% 1284.887800 1287.144900 +2.257100
17/04/2018 +0.0895% 1283.738100 1284.887800 +1.149700
16/04/2018 -0.0545% 1284.437900 1283.738100 -0.699800
13/04/2018 -0.1532% 1286.407100 1284.437900 -1.969200
12/04/2018 +0.0141% 1286.225400 1286.407100 +0.181700
11/04/2018 -0.1275% 1287.866700 1286.225400 -1.641300
10/04/2018 +0.1929% 1285.384200 1287.866700 +2.482500
09/04/2018 +0.0215% 1285.108100 1285.384200 +0.276100
06/04/2018 -0.2208% 1287.949100 1285.108100 -2.841000
05/04/2018 +0.1898% 1285.506600 1287.949100 +2.442500
04/04/2018 +0.1141% 1284.040600 1285.506600 +1.466000
03/04/2018 +0.2134% 1281.302800 1284.040600 +2.737800
02/04/2018 -0.1906% 1283.747600 1281.302800 -2.444800
29/03/2018 +0.2716% 1280.265700 1283.747600 +3.481900
28/03/2018 -0.0118% 1280.416600 1280.265700 -0.150900
27/03/2018 -0.1041% 1281.750600 1280.416600 -1.334000
26/03/2018 +0.1867% 1279.359900 1281.750600 +2.390700
23/03/2018 -0.2938% 1283.124700 1279.359900 -3.764800
22/03/2018 -0.5252% 1289.881400 1283.124700 -6.756700
21/03/2018 -0.0654% 1290.725500 1289.881400 -0.844100
20/03/2018 -0.0668% 1291.587900 1290.725500 -0.862400
19/03/2018 -0.1571% 1293.619100 1291.587900 -2.031200
16/03/2018 +0.1334% 1291.895200 1293.619100 +1.723900
15/03/2018 +0.0249% 1291.573700 1291.895200 +0.321500
14/03/2018 -0.0546% 1292.279100 1291.573700 -0.705400
13/03/2018 -0.1168% 1293.789700 1292.279100 -1.510600
12/03/2018 +0.2233% 1290.904100 1293.789700 +2.885600
09/03/2018 +0.2834% 1287.251300 1290.904100 +3.652800
08/03/2018 +0.0742% 1286.296300 1287.251300 +0.955000
07/03/2018 +0.2530% 1283.046700 1286.296300 +3.249600
06/03/2018 -0.0354% 1283.500800 1283.046700 -0.454100
05/03/2018 +0.1947% 1281.004100 1283.500800 +2.496700
02/03/2018 -0.0182% 1281.236700 1281.004100 -0.232600
01/03/2018 -0.1609% 1283.300400 1281.236700 -2.063700
28/02/2018 -0.1536% 1285.273400 1283.300400 -1.973000
27/02/2018 -0.3083% 1289.241800 1285.273400 -3.968400
26/02/2018 -0.0722% 1290.172500 1289.241800 -0.930700
23/02/2018 +0.0831% 1289.100500 1290.172500 +1.072000
22/02/2018 +0.1420% 1287.271700 1289.100500 +1.828800
21/02/2018 +0.0165% 1287.058900 1287.271700 +0.212800
20/02/2018 -0.0322% 1287.473900 1287.058900 -0.415000
19/02/2018 +0.1320% 1285.775100 1287.473900 +1.698800
16/02/2018 +0.0855% 1284.676300 1285.775100 +1.098800
15/02/2018 +0.2739% 1281.162200 1284.676300 +3.514100
14/02/2018 +0.3388% 1276.828800 1281.162200 +4.333400
13/02/2018 -0.1590% 1278.861200 1276.828800 -2.032400
12/02/2018 +0.0280% 1278.503700 1278.861200 +0.357500
09/02/2018 -0.0354% 1278.956200 1278.503700 -0.452500
08/02/2018 -0.3103% 1282.931200 1278.956200 -3.975000
07/02/2018 -0.4357% 1288.532600 1282.931200 -5.601400
06/02/2018 +0.0213% 1288.258700 1288.532600 +0.273900
05/02/2018 -0.7273% 1297.662000 1288.258700 -9.403300
02/02/2018 -0.5069% 1304.257100 1297.662000 -6.595100
01/02/2018 -0.2255% 1307.201400 1304.257100 -2.944300
31/01/2018 +0.0003% 1307.197000 1307.201400 +0.004400
30/01/2018 -0.2898% 1310.990700 1307.197000 -3.793700
29/01/2018 +0.0921% 1309.783900 1310.990700 +1.206800
26/01/2018 +0.2750% 1306.186300 1309.783900 +3.597600
25/01/2018 -0.0956% 1307.435600 1306.186300 -1.249300
Mostrando 2001 - 2100 de 2616 registros
Volver al Detalle Ver Historial