Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0181%
Máximo
0.4980%
Mínimo
-0.4716%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/09/2018 +0.2060% 1306.901900 1309.597500 +2.695600
13/09/2018 +0.1361% 1305.124000 1306.901900 +1.777900
12/09/2018 -0.1113% 1306.577900 1305.124000 -1.453900
11/09/2018 +0.2750% 1302.989500 1306.577900 +3.588400
10/09/2018 +0.1201% 1301.425400 1302.989500 +1.564100
07/09/2018 +0.0909% 1300.242800 1301.425400 +1.182600
06/09/2018 -0.2330% 1303.276400 1300.242800 -3.033600
05/09/2018 -0.4716% 1309.437100 1303.276400 -6.160700
04/09/2018 +0.0860% 1308.311900 1309.437100 +1.125200
03/09/2018 +0.1154% 1306.803400 1308.311900 +1.508500
31/08/2018 +0.1554% 1304.773700 1306.803400 +2.029700
30/08/2018 -0.0911% 1305.963000 1304.773700 -1.189300
29/08/2018 +0.3384% 1301.551300 1305.963000 +4.411700
28/08/2018 +0.0171% 1301.328900 1301.551300 +0.222400
27/08/2018 +0.0033% 1301.286200 1301.328900 +0.042700
24/08/2018 -0.0118% 1301.439300 1301.286200 -0.153100
23/08/2018 +0.1171% 1299.915700 1301.439300 +1.523600
22/08/2018 -0.0244% 1300.232900 1299.915700 -0.317200
21/08/2018 -0.0485% 1300.863500 1300.232900 -0.630600
20/08/2018 +0.1164% 1299.350700 1300.863500 +1.512800
17/08/2018 +0.2200% 1296.495400 1299.350700 +2.855300
16/08/2018 +0.0557% 1295.773200 1296.495400 +0.722200
14/08/2018 +0.1619% 1293.677500 1295.773200 +2.095700
13/08/2018 -0.1089% 1295.087200 1293.677500 -1.409700
10/08/2018 -0.0388% 1295.590000 1295.087200 -0.502800
09/08/2018 -0.0838% 1296.676300 1295.590000 -1.086300
08/08/2018 +0.0630% 1295.859400 1296.676300 +0.816900
07/08/2018 -0.1608% 1297.944200 1295.859400 -2.084800
06/08/2018 +0.0091% 1297.826700 1297.944200 +0.117500
03/08/2018 +0.1006% 1296.521800 1297.826700 +1.304900
02/08/2018 -0.0460% 1297.117700 1296.521800 -0.595900
01/08/2018 -0.0694% 1298.018400 1297.117700 -0.900700
31/07/2018 +0.2114% 1295.277800 1298.018400 +2.740600
30/07/2018 -0.2927% 1299.074300 1295.277800 -3.796500
27/07/2018 -0.3169% 1303.198200 1299.074300 -4.123900
26/07/2018 -0.0908% 1304.382000 1303.198200 -1.183800
25/07/2018 -0.0168% 1304.601600 1304.382000 -0.219600
24/07/2018 -0.0302% 1304.995000 1304.601600 -0.393400
23/07/2018 +0.1342% 1303.244900 1304.995000 +1.750100
20/07/2018 +0.0995% 1301.948500 1303.244900 +1.296400
19/07/2018 +0.1495% 1300.003600 1301.948500 +1.944900
18/07/2018 +0.1458% 1298.110100 1300.003600 +1.893500
17/07/2018 +0.4135% 1292.753900 1298.110100 +5.356200
13/07/2018 +0.0766% 1291.763600 1292.753900 +0.990300
12/07/2018 -0.0726% 1292.702400 1291.763600 -0.938800
11/07/2018 -0.1963% 1295.243100 1292.702400 -2.540700
10/07/2018 +0.0129% 1295.076200 1295.243100 +0.166900
09/07/2018 +0.1221% 1293.496200 1295.076200 +1.580000
06/07/2018 +0.3391% 1289.117300 1293.496200 +4.378900
05/07/2018 +0.1882% 1286.694000 1289.117300 +2.423300
04/07/2018 +0.0020% 1286.668000 1286.694000 +0.026000
03/07/2018 -0.0154% 1286.865600 1286.668000 -0.197600
29/06/2018 +0.2993% 1283.020200 1286.865600 +3.845400
28/06/2018 +0.0451% 1282.441300 1283.020200 +0.578900
27/06/2018 +0.0071% 1282.350200 1282.441300 +0.091100
26/06/2018 +0.0013% 1282.334100 1282.350200 +0.016100
25/06/2018 -0.2902% 1286.060200 1282.334100 -3.726100
22/06/2018 -0.1497% 1287.987200 1286.060200 -1.927000
21/06/2018 -0.1229% 1289.570800 1287.987200 -1.583600
20/06/2018 -0.1083% 1290.967900 1289.570800 -1.397100
19/06/2018 -0.1197% 1292.513500 1290.967900 -1.545600
18/06/2018 -0.1991% 1295.089200 1292.513500 -2.575700
15/06/2018 -0.1551% 1297.099000 1295.089200 -2.009800
14/06/2018 -0.1413% 1298.933200 1297.099000 -1.834200
13/06/2018 -0.0500% 1299.582200 1298.933200 -0.649000
12/06/2018 +0.0495% 1298.939000 1299.582200 +0.643200
11/06/2018 +0.2348% 1295.893000 1298.939000 +3.046000
08/06/2018 +0.1037% 1294.549500 1295.893000 +1.343500
07/06/2018 -0.1580% 1296.596600 1294.549500 -2.047100
06/06/2018 -0.1934% 1299.106600 1296.596600 -2.510000
05/06/2018 +0.1810% 1296.756700 1299.106600 +2.349900
04/06/2018 +0.3006% 1292.864300 1296.756700 +3.892400
01/06/2018 +0.2122% 1290.123400 1292.864300 +2.740900
31/05/2018 -0.0366% 1290.595200 1290.123400 -0.471800
30/05/2018 +0.1285% 1288.938200 1290.595200 +1.657000
29/05/2018 -0.4438% 1294.670700 1288.938200 -5.732500
28/05/2018 -0.0029% 1294.707600 1294.670700 -0.036900
25/05/2018 +0.1903% 1292.245800 1294.707600 +2.461800
24/05/2018 -0.2636% 1295.656100 1292.245800 -3.410300
23/05/2018 -0.1534% 1297.645500 1295.656100 -1.989400
22/05/2018 -0.4211% 1303.121800 1297.645500 -5.476300
18/05/2018 -0.0488% 1303.757700 1303.121800 -0.635900
17/05/2018 -0.0691% 1304.659400 1303.757700 -0.901700
16/05/2018 +0.0520% 1303.981800 1304.659400 +0.677600
15/05/2018 +0.2027% 1301.341400 1303.981800 +2.640400
14/05/2018 +0.2905% 1297.566300 1301.341400 +3.775100
11/05/2018 -0.2712% 1301.089700 1297.566300 -3.523400
10/05/2018 +0.0221% 1300.802700 1301.089700 +0.287000
09/05/2018 -0.0355% 1301.265100 1300.802700 -0.462400
08/05/2018 +0.4980% 1294.800300 1301.265100 +6.464800
07/05/2018 +0.1540% 1292.807900 1294.800300 +1.992400
04/05/2018 +0.1807% 1290.473700 1292.807900 +2.334200
03/05/2018 -0.1825% 1292.831500 1290.473700 -2.357800
02/05/2018 +0.0862% 1291.717600 1292.831500 +1.113900
30/04/2018 +0.3241% 1287.538500 1291.717600 +4.179100
27/04/2018 +0.2796% 1283.944100 1287.538500 +3.594400
26/04/2018 +0.1064% 1282.579100 1283.944100 +1.365000
25/04/2018 -0.0657% 1283.422100 1282.579100 -0.843000
24/04/2018 -0.2566% 1286.719400 1283.422100 -3.297300
23/04/2018 +0.0492% 1286.087000 1286.719400 +0.632400
Mostrando 2001 - 2100 de 2677 registros
Volver al Detalle Ver Historial