Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0137%
Máximo
0.5519%
Mínimo
-0.7136%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/11/2016 -0.0247% 1186.229600 1185.936600 -0.293000
08/11/2016 +0.2111% 1183.728400 1186.229600 +2.501200
07/11/2016 +0.2793% 1180.426300 1183.728400 +3.302100
04/11/2016 -0.1030% 1181.643200 1180.426300 -1.216900
03/11/2016 -0.2825% 1184.986600 1181.643200 -3.343400
02/11/2016 -0.2130% 1187.513500 1184.986600 -2.526900
28/10/2016 -0.2659% 1190.675800 1187.513500 -3.162300
27/10/2016 -0.3066% 1194.331500 1190.675800 -3.655700
26/10/2016 -0.1524% 1196.153100 1194.331500 -1.821600
25/10/2016 -0.2702% 1199.389800 1196.153100 -3.236700
24/10/2016 -0.2334% 1202.192300 1199.389800 -2.802500
21/10/2016 -0.0454% 1202.738300 1202.192300 -0.546000
20/10/2016 +0.1200% 1201.296300 1202.738300 +1.442000
19/10/2016 +0.1363% 1199.659600 1201.296300 +1.636700
18/10/2016 -0.0231% 1199.936300 1199.659600 -0.276700
17/10/2016 +0.1035% 1198.695100 1199.936300 +1.241200
14/10/2016 -0.0723% 1199.562600 1198.695100 -0.867500
13/10/2016 +0.1000% 1198.363800 1199.562600 +1.198800
12/10/2016 -0.2003% 1200.766600 1198.363800 -2.402800
11/10/2016 -0.1822% 1202.956500 1200.766600 -2.189900
07/10/2016 -0.1238% 1204.447100 1202.956500 -1.490600
06/10/2016 +0.2170% 1201.836300 1204.447100 +2.610800
05/10/2016 +0.3237% 1197.952500 1201.836300 +3.883800
04/10/2016 +0.3116% 1194.225400 1197.952500 +3.727100
03/10/2016 -0.1186% 1195.642400 1194.225400 -1.417000
30/09/2016 -0.1145% 1197.012400 1195.642400 -1.370000
29/09/2016 -0.2108% 1199.537800 1197.012400 -2.525400
28/09/2016 +0.3077% 1195.852700 1199.537800 +3.685100
27/09/2016 -0.2225% 1198.515900 1195.852700 -2.663200
26/09/2016 -0.0777% 1199.447400 1198.515900 -0.931500
23/09/2016 +0.1802% 1197.287900 1199.447400 +2.159500
22/09/2016 -0.1564% 1199.162500 1197.287900 -1.874600
21/09/2016 -0.0531% 1199.799000 1199.162500 -0.636500
20/09/2016 +0.1234% 1198.318900 1199.799000 +1.480100
16/09/2016 +0.1111% 1196.987800 1198.318900 +1.331100
15/09/2016 -0.0519% 1197.608800 1196.987800 -0.621000
14/09/2016 -0.0398% 1198.085500 1197.608800 -0.476700
13/09/2016 -0.4269% 1203.211100 1198.085500 -5.125600
12/09/2016 -0.1130% 1204.571800 1203.211100 -1.360700
09/09/2016 +0.1176% 1203.156500 1204.571800 +1.415300
08/09/2016 -0.0744% 1204.051900 1203.156500 -0.895400
07/09/2016 -0.1577% 1205.952600 1204.051900 -1.900700
06/09/2016 -0.0506% 1206.563000 1205.952600 -0.610400
05/09/2016 +0.0387% 1206.096400 1206.563000 +0.466600
02/09/2016 -0.0832% 1207.099800 1206.096400 -1.003400
01/09/2016 +0.1698% 1205.052300 1207.099800 +2.047500
31/08/2016 +0.2049% 1202.585700 1205.052300 +2.466600
30/08/2016 +0.0906% 1201.496700 1202.585700 +1.089000
29/08/2016 +0.5012% 1195.489500 1201.496700 +6.007200
26/08/2016 -0.2927% 1198.993800 1195.489500 -3.504300
25/08/2016 -0.5003% 1205.007000 1198.993800 -6.013200
24/08/2016 +0.2037% 1202.554300 1205.007000 +2.452700
23/08/2016 +0.2184% 1199.930400 1202.554300 +2.623900
22/08/2016 +0.3060% 1196.264700 1199.930400 +3.665700
19/08/2016 +0.2872% 1192.833700 1196.264700 +3.431000
18/08/2016 -0.0139% 1192.999300 1192.833700 -0.165600
17/08/2016 +0.5517% 1186.436200 1192.999300 +6.563100
16/08/2016 +0.2197% 1183.832700 1186.436200 +2.603500
12/08/2016 +0.2744% 1180.588800 1183.832700 +3.243900
11/08/2016 -0.1587% 1182.464000 1180.588800 -1.875200
10/08/2016 -0.1167% 1183.844500 1182.464000 -1.380500
09/08/2016 +0.0989% 1182.674000 1183.844500 +1.170500
08/08/2016 +0.2314% 1179.940100 1182.674000 +2.733900
05/08/2016 +0.1263% 1178.451200 1179.940100 +1.488900
04/08/2016 -0.0565% 1179.117000 1178.451200 -0.665800
03/08/2016 +0.0672% 1178.324800 1179.117000 +0.792200
02/08/2016 -0.1806% 1180.454400 1178.324800 -2.129600
01/08/2016 -0.0507% 1181.053400 1180.454400 -0.599000
29/07/2016 -0.4186% 1186.007400 1181.053400 -4.954000
28/07/2016 +0.0144% 1185.836400 1186.007400 +0.171000
27/07/2016 +0.3511% 1181.680100 1185.836400 +4.156300
26/07/2016 +0.3236% 1177.861900 1181.680100 +3.818200
25/07/2016 +0.2418% 1175.017300 1177.861900 +2.844600
22/07/2016 +0.0983% 1173.863300 1175.017300 +1.154000
21/07/2016 -0.0924% 1174.948700 1173.863300 -1.085400
20/07/2016 +0.0447% 1174.423500 1174.948700 +0.525200
19/07/2016 +0.0711% 1173.588700 1174.423500 +0.834800
18/07/2016 +0.0609% 1172.874300 1173.588700 +0.714400
15/07/2016 +0.1665% 1170.923100 1172.874300 +1.951200
14/07/2016 -0.2716% 1174.107600 1170.923100 -3.184500
13/07/2016 +0.1834% 1171.956500 1174.107600 +2.151100
12/07/2016 +0.3897% 1167.398300 1171.956500 +4.558200
11/07/2016 +0.0079% 1167.305600 1167.398300 +0.092700
08/07/2016 +0.2297% 1164.627200 1167.305600 +2.678400
07/07/2016 -0.1482% 1166.354900 1164.627200 -1.727700
06/07/2016 +0.0429% 1165.854500 1166.354900 +0.500400
05/07/2016 -0.0512% 1166.451700 1165.854500 -0.597200
04/07/2016 +0.2771% 1163.224400 1166.451700 +3.227300
01/07/2016 +0.2066% 1160.823900 1163.224400 +2.400500
30/06/2016 +0.5519% 1154.434500 1160.823900 +6.389400
29/06/2016 -0.1097% 1155.702000 1154.434500 -1.267500
28/06/2016 -0.7136% 1163.978400 1155.702000 -8.276400
24/06/2016 -0.2767% 1167.203100 1163.978400 -3.224700
23/06/2016 +0.0845% 1166.217200 1167.203100 +0.985900
22/06/2016 -0.1258% 1167.685300 1166.217200 -1.468100
21/06/2016 -0.0932% 1168.774000 1167.685300 -1.088700
20/06/2016 -0.0342% 1169.173800 1168.774000 -0.399800
17/06/2016 -0.3178% 1172.894900 1169.173800 -3.721100
16/06/2016 +0.4147% 1168.040400 1172.894900 +4.854500
15/06/2016 -0.1555% 1169.857900 1168.040400 -1.817500
Mostrando 2401 - 2500 de 2615 registros
Volver al Detalle Ver Historial