Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0538%
Máximo
0.5292%
Mínimo
-0.3711%
Total Días
100
Días +
61
Días -
39
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/06/2017 -0.3423% 1262.490700 1258.177200 -4.313500
28/06/2017 +0.2401% 1259.463400 1262.490700 +3.027300
27/06/2017 -0.0322% 1259.869100 1259.463400 -0.405700
23/06/2017 -0.0524% 1260.528900 1259.869100 -0.659800
22/06/2017 +0.0062% 1260.451100 1260.528900 +0.077800
21/06/2017 -0.1635% 1262.514200 1260.451100 -2.063100
20/06/2017 -0.3583% 1267.045300 1262.514200 -4.531100
19/06/2017 +0.0852% 1265.966100 1267.045300 +1.079200
16/06/2017 -0.1249% 1267.548800 1265.966100 -1.582700
15/06/2017 +0.0840% 1266.484000 1267.548800 +1.064800
14/06/2017 -0.0965% 1267.706700 1266.484000 -1.222700
13/06/2017 +0.2104% 1265.042700 1267.706700 +2.664000
12/06/2017 -0.2265% 1267.911800 1265.042700 -2.869100
09/06/2017 -0.2426% 1270.991300 1267.911800 -3.079500
08/06/2017 -0.1151% 1272.454900 1270.991300 -1.463600
07/06/2017 -0.0309% 1272.847800 1272.454900 -0.392900
06/06/2017 +0.0688% 1271.972900 1272.847800 +0.874900
05/06/2017 -0.1783% 1274.242800 1271.972900 -2.269900
02/06/2017 +0.1777% 1271.980500 1274.242800 +2.262300
01/06/2017 +0.2128% 1269.276200 1271.980500 +2.704300
31/05/2017 -0.2958% 1273.036400 1269.276200 -3.760200
30/05/2017 +0.0688% 1272.160300 1273.036400 +0.876100
29/05/2017 +0.2958% 1268.402600 1272.160300 +3.757700
26/05/2017 +0.0416% 1267.875200 1268.402600 +0.527400
25/05/2017 -0.1724% 1270.062600 1267.875200 -2.187400
24/05/2017 +0.2104% 1267.393200 1270.062600 +2.669400
23/05/2017 +0.3654% 1262.770200 1267.393200 +4.623000
22/05/2017 -0.0526% 1263.434200 1262.770200 -0.664000
19/05/2017 +0.0201% 1263.179700 1263.434200 +0.254500
18/05/2017 -0.2317% 1266.109700 1263.179700 -2.930000
17/05/2017 -0.2339% 1269.075100 1266.109700 -2.965400
16/05/2017 +0.0793% 1268.068700 1269.075100 +1.006400
15/05/2017 +0.1520% 1266.143200 1268.068700 +1.925500
12/05/2017 +0.1750% 1263.929300 1266.143200 +2.213900
11/05/2017 -0.0811% 1264.955000 1263.929300 -1.025700
10/05/2017 -0.1859% 1267.308200 1264.955000 -2.353200
09/05/2017 +0.0935% 1266.123900 1267.308200 +1.184300
08/05/2017 -0.1858% 1268.478400 1266.123900 -2.354500
05/05/2017 +0.1902% 1266.068600 1268.478400 +2.409800
04/05/2017 +0.2718% 1262.631800 1266.068600 +3.436800
03/05/2017 +0.0868% 1261.536600 1262.631800 +1.095200
02/05/2017 +0.3459% 1257.180900 1261.536600 +4.355700
28/04/2017 -0.0369% 1257.644900 1257.180900 -0.464000
27/04/2017 -0.0906% 1258.784400 1257.644900 -1.139500
26/04/2017 +0.2389% 1255.781100 1258.784400 +3.003300
25/04/2017 +0.4249% 1250.456800 1255.781100 +5.324300
24/04/2017 +0.5292% 1243.857400 1250.456800 +6.599400
21/04/2017 +0.0895% 1242.744800 1243.857400 +1.112600
20/04/2017 -0.1305% 1244.367600 1242.744800 -1.622800
19/04/2017 +0.0019% 1244.343900 1244.367600 +0.023700
18/04/2017 -0.0256% 1244.662200 1244.343900 -0.318300
17/04/2017 +0.0071% 1244.574300 1244.662200 +0.087900
13/04/2017 -0.1430% 1246.355700 1244.574300 -1.781400
12/04/2017 +0.0076% 1246.260600 1246.355700 +0.095100
11/04/2017 -0.0709% 1247.144700 1246.260600 -0.884100
10/04/2017 -0.1000% 1248.393000 1247.144700 -1.248300
07/04/2017 -0.0050% 1248.455600 1248.393000 -0.062600
06/04/2017 +0.0857% 1247.386000 1248.455600 +1.069600
05/04/2017 +0.0182% 1247.159600 1247.386000 +0.226400
04/04/2017 +0.1860% 1244.841800 1247.159600 +2.317800
03/04/2017 -0.3711% 1249.469700 1244.841800 -4.627900
31/03/2017 -0.0462% 1250.047300 1249.469700 -0.577600
30/03/2017 -0.0458% 1250.620400 1250.047300 -0.573100
29/03/2017 +0.0324% 1250.214900 1250.620400 +0.405500
28/03/2017 +0.4358% 1244.778900 1250.214900 +5.436000
27/03/2017 +0.1779% 1242.566000 1244.778900 +2.212900
24/03/2017 +0.1800% 1240.331200 1242.566000 +2.234800
23/03/2017 +0.1790% 1238.112700 1240.331200 +2.218500
22/03/2017 +0.1859% 1235.813400 1238.112700 +2.299300
21/03/2017 -0.1111% 1237.187200 1235.813400 -1.373800
20/03/2017 +0.2269% 1234.383400 1237.187200 +2.803800
17/03/2017 +0.3368% 1230.232600 1234.383400 +4.150800
16/03/2017 +0.0402% 1229.737600 1230.232600 +0.495000
15/03/2017 +0.1037% 1228.462500 1229.737600 +1.275100
14/03/2017 +0.2111% 1225.871900 1228.462500 +2.590600
13/03/2017 +0.2683% 1222.586700 1225.871900 +3.285200
10/03/2017 -0.2179% 1225.253500 1222.586700 -2.666800
09/03/2017 +0.0355% 1224.818400 1225.253500 +0.435100
08/03/2017 +0.1041% 1223.543700 1224.818400 +1.274700
07/03/2017 +0.2675% 1220.275000 1223.543700 +3.268700
06/03/2017 +0.1217% 1218.791000 1220.275000 +1.484000
03/03/2017 +0.1109% 1217.440200 1218.791000 +1.350800
02/03/2017 +0.1052% 1216.160400 1217.440200 +1.279800
01/03/2017 +0.4495% 1210.705500 1216.160400 +5.454900
28/02/2017 +0.0836% 1209.693400 1210.705500 +1.012100
27/02/2017 -0.1398% 1211.386300 1209.693400 -1.692900
24/02/2017 +0.2125% 1208.814600 1211.386300 +2.571700
23/02/2017 +0.0098% 1208.695700 1208.814600 +0.118900
22/02/2017 -0.0586% 1209.404600 1208.695700 -0.708900
21/02/2017 +0.2282% 1206.647400 1209.404600 +2.757200
20/02/2017 -0.0522% 1207.276900 1206.647400 -0.629500
17/02/2017 +0.2651% 1204.080300 1207.276900 +3.196600
16/02/2017 -0.0042% 1204.131100 1204.080300 -0.050800
15/02/2017 -0.0719% 1204.996700 1204.131100 -0.865600
14/02/2017 +0.0906% 1203.905500 1204.996700 +1.091200
13/02/2017 +0.2200% 1201.259600 1203.905500 +2.645900
10/02/2017 -0.0530% 1201.896500 1201.259600 -0.636900
09/02/2017 +0.2625% 1198.745200 1201.896500 +3.151300
08/02/2017 +0.1238% 1197.262600 1198.745200 +1.482600
07/02/2017 +0.4172% 1192.278600 1197.262600 +4.984000
Mostrando 2301 - 2400 de 2676 registros
Volver al Detalle Ver Historial