Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0522%
Máximo
0.4695%
Mínimo
-0.6006%
Total Días
100
Días +
64
Días -
36
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
31/03/2017 -0.0462% 1250.047300 1249.469700 -0.577600
30/03/2017 -0.0458% 1250.620400 1250.047300 -0.573100
29/03/2017 +0.0324% 1250.214900 1250.620400 +0.405500
28/03/2017 +0.4358% 1244.778900 1250.214900 +5.436000
27/03/2017 +0.1779% 1242.566000 1244.778900 +2.212900
24/03/2017 +0.1800% 1240.331200 1242.566000 +2.234800
23/03/2017 +0.1790% 1238.112700 1240.331200 +2.218500
22/03/2017 +0.1859% 1235.813400 1238.112700 +2.299300
21/03/2017 -0.1111% 1237.187200 1235.813400 -1.373800
20/03/2017 +0.2269% 1234.383400 1237.187200 +2.803800
17/03/2017 +0.3368% 1230.232600 1234.383400 +4.150800
16/03/2017 +0.0402% 1229.737600 1230.232600 +0.495000
15/03/2017 +0.1037% 1228.462500 1229.737600 +1.275100
14/03/2017 +0.2111% 1225.871900 1228.462500 +2.590600
13/03/2017 +0.2683% 1222.586700 1225.871900 +3.285200
10/03/2017 -0.2179% 1225.253500 1222.586700 -2.666800
09/03/2017 +0.0355% 1224.818400 1225.253500 +0.435100
08/03/2017 +0.1041% 1223.543700 1224.818400 +1.274700
07/03/2017 +0.2675% 1220.275000 1223.543700 +3.268700
06/03/2017 +0.1217% 1218.791000 1220.275000 +1.484000
03/03/2017 +0.1109% 1217.440200 1218.791000 +1.350800
02/03/2017 +0.1052% 1216.160400 1217.440200 +1.279800
01/03/2017 +0.4495% 1210.705500 1216.160400 +5.454900
28/02/2017 +0.0836% 1209.693400 1210.705500 +1.012100
27/02/2017 -0.1398% 1211.386300 1209.693400 -1.692900
24/02/2017 +0.2125% 1208.814600 1211.386300 +2.571700
23/02/2017 +0.0098% 1208.695700 1208.814600 +0.118900
22/02/2017 -0.0586% 1209.404600 1208.695700 -0.708900
21/02/2017 +0.2282% 1206.647400 1209.404600 +2.757200
20/02/2017 -0.0522% 1207.276900 1206.647400 -0.629500
17/02/2017 +0.2651% 1204.080300 1207.276900 +3.196600
16/02/2017 -0.0042% 1204.131100 1204.080300 -0.050800
15/02/2017 -0.0719% 1204.996700 1204.131100 -0.865600
14/02/2017 +0.0906% 1203.905500 1204.996700 +1.091200
13/02/2017 +0.2200% 1201.259600 1203.905500 +2.645900
10/02/2017 -0.0530% 1201.896500 1201.259600 -0.636900
09/02/2017 +0.2625% 1198.745200 1201.896500 +3.151300
08/02/2017 +0.1238% 1197.262600 1198.745200 +1.482600
07/02/2017 +0.4172% 1192.278600 1197.262600 +4.984000
06/02/2017 -0.0934% 1193.392300 1192.278600 -1.113700
03/02/2017 +0.0042% 1193.342600 1193.392300 +0.049700
02/02/2017 +0.0663% 1192.552000 1193.342600 +0.790600
01/02/2017 +0.0094% 1192.439400 1192.552000 +0.112600
31/01/2017 -0.3555% 1196.686000 1192.439400 -4.246600
30/01/2017 -0.1915% 1198.979800 1196.686000 -2.293800
27/01/2017 +0.1424% 1197.273500 1198.979800 +1.706300
26/01/2017 -0.0914% 1198.368500 1197.273500 -1.095000
25/01/2017 +0.1474% 1196.603300 1198.368500 +1.765200
24/01/2017 +0.1632% 1194.652500 1196.603300 +1.950800
23/01/2017 -0.3099% 1198.360500 1194.652500 -3.708000
20/01/2017 -0.0527% 1198.991700 1198.360500 -0.631200
19/01/2017 +0.1354% 1197.369100 1198.991700 +1.622600
18/01/2017 +0.0894% 1196.299200 1197.369100 +1.069900
17/01/2017 -0.2960% 1199.845600 1196.299200 -3.546400
16/01/2017 +0.0763% 1198.930000 1199.845600 +0.915600
13/01/2017 -0.1812% 1201.104300 1198.930000 -2.174300
12/01/2017 -0.1023% 1202.333400 1201.104300 -1.229100
11/01/2017 +0.2115% 1199.792600 1202.333400 +2.540800
10/01/2017 +0.0598% 1199.075400 1199.792600 +0.717200
09/01/2017 +0.1620% 1197.134700 1199.075400 +1.940700
06/01/2017 +0.1997% 1194.746800 1197.134700 +2.387900
05/01/2017 -0.0956% 1195.889100 1194.746800 -1.142300
04/01/2017 +0.2345% 1193.088600 1195.889100 +2.800500
03/01/2017 +0.4573% 1187.644500 1193.088600 +5.444100
30/12/2016 +0.2861% 1184.251500 1187.644500 +3.393000
29/12/2016 -0.1014% 1185.452400 1184.251500 -1.200900
28/12/2016 +0.0263% 1185.141100 1185.452400 +0.311300
27/12/2016 +0.1945% 1182.838700 1185.141100 +2.302400
26/12/2016 -0.3105% 1186.516700 1182.838700 -3.678000
23/12/2016 -0.2806% 1189.851300 1186.516700 -3.334600
22/12/2016 -0.0725% 1190.713700 1189.851300 -0.862400
21/12/2016 -0.3868% 1195.328400 1190.713700 -4.614700
20/12/2016 +0.0193% 1195.097500 1195.328400 +0.230900
19/12/2016 +0.4031% 1190.290200 1195.097500 +4.807300
16/12/2016 +0.0864% 1189.262600 1190.290200 +1.027600
15/12/2016 +0.4268% 1184.198000 1189.262600 +5.064600
14/12/2016 +0.3006% 1180.644100 1184.198000 +3.553900
13/12/2016 +0.0127% 1180.494700 1180.644100 +0.149400
12/12/2016 -0.4010% 1185.237600 1180.494700 -4.742900
09/12/2016 +0.4207% 1180.261900 1185.237600 +4.975700
07/12/2016 +0.0457% 1179.722800 1180.261900 +0.539100
06/12/2016 -0.2498% 1182.672900 1179.722800 -2.950100
05/12/2016 -0.1023% 1183.883400 1182.672900 -1.210500
02/12/2016 -0.1439% 1185.588300 1183.883400 -1.704900
01/12/2016 +0.0567% 1184.916500 1185.588300 +0.671800
30/11/2016 -0.1339% 1186.504700 1184.916500 -1.588200
29/11/2016 +0.0369% 1186.066600 1186.504700 +0.438100
28/11/2016 -0.1091% 1187.361000 1186.066600 -1.294400
25/11/2016 +0.0116% 1187.222900 1187.361000 +0.138100
24/11/2016 +0.0325% 1186.837400 1187.222900 +0.385500
23/11/2016 +0.2278% 1184.136900 1186.837400 +2.700500
22/11/2016 -0.0459% 1184.680200 1184.136900 -0.543300
21/11/2016 +0.0484% 1184.106700 1184.680200 +0.573500
18/11/2016 +0.1350% 1182.509200 1184.106700 +1.597500
17/11/2016 +0.1630% 1180.583700 1182.509200 +1.925500
16/11/2016 +0.4695% 1175.053300 1180.583700 +5.530400
15/11/2016 -0.0392% 1175.513700 1175.053300 -0.460400
14/11/2016 -0.6006% 1182.595100 1175.513700 -7.081400
11/11/2016 -0.0575% 1183.275300 1182.595100 -0.680200
10/11/2016 -0.2247% 1185.936600 1183.275300 -2.661300
Mostrando 2301 - 2400 de 2615 registros
Volver al Detalle Ver Historial