Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0092%
Máximo
0.5517%
Mínimo
-0.6006%
Total Días
100
Días +
48
Días -
52
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
05/01/2017 -0.0956% 1195.889100 1194.746800 -1.142300
04/01/2017 +0.2345% 1193.088600 1195.889100 +2.800500
03/01/2017 +0.4573% 1187.644500 1193.088600 +5.444100
30/12/2016 +0.2861% 1184.251500 1187.644500 +3.393000
29/12/2016 -0.1014% 1185.452400 1184.251500 -1.200900
28/12/2016 +0.0263% 1185.141100 1185.452400 +0.311300
27/12/2016 +0.1945% 1182.838700 1185.141100 +2.302400
26/12/2016 -0.3105% 1186.516700 1182.838700 -3.678000
23/12/2016 -0.2806% 1189.851300 1186.516700 -3.334600
22/12/2016 -0.0725% 1190.713700 1189.851300 -0.862400
21/12/2016 -0.3868% 1195.328400 1190.713700 -4.614700
20/12/2016 +0.0193% 1195.097500 1195.328400 +0.230900
19/12/2016 +0.4031% 1190.290200 1195.097500 +4.807300
16/12/2016 +0.0864% 1189.262600 1190.290200 +1.027600
15/12/2016 +0.4268% 1184.198000 1189.262600 +5.064600
14/12/2016 +0.3006% 1180.644100 1184.198000 +3.553900
13/12/2016 +0.0127% 1180.494700 1180.644100 +0.149400
12/12/2016 -0.4010% 1185.237600 1180.494700 -4.742900
09/12/2016 +0.4207% 1180.261900 1185.237600 +4.975700
07/12/2016 +0.0457% 1179.722800 1180.261900 +0.539100
06/12/2016 -0.2498% 1182.672900 1179.722800 -2.950100
05/12/2016 -0.1023% 1183.883400 1182.672900 -1.210500
02/12/2016 -0.1439% 1185.588300 1183.883400 -1.704900
01/12/2016 +0.0567% 1184.916500 1185.588300 +0.671800
30/11/2016 -0.1339% 1186.504700 1184.916500 -1.588200
29/11/2016 +0.0369% 1186.066600 1186.504700 +0.438100
28/11/2016 -0.1091% 1187.361000 1186.066600 -1.294400
25/11/2016 +0.0116% 1187.222900 1187.361000 +0.138100
24/11/2016 +0.0325% 1186.837400 1187.222900 +0.385500
23/11/2016 +0.2278% 1184.136900 1186.837400 +2.700500
22/11/2016 -0.0459% 1184.680200 1184.136900 -0.543300
21/11/2016 +0.0484% 1184.106700 1184.680200 +0.573500
18/11/2016 +0.1350% 1182.509200 1184.106700 +1.597500
17/11/2016 +0.1630% 1180.583700 1182.509200 +1.925500
16/11/2016 +0.4695% 1175.053300 1180.583700 +5.530400
15/11/2016 -0.0392% 1175.513700 1175.053300 -0.460400
14/11/2016 -0.6006% 1182.595100 1175.513700 -7.081400
11/11/2016 -0.0575% 1183.275300 1182.595100 -0.680200
10/11/2016 -0.2247% 1185.936600 1183.275300 -2.661300
09/11/2016 -0.0247% 1186.229600 1185.936600 -0.293000
08/11/2016 +0.2111% 1183.728400 1186.229600 +2.501200
07/11/2016 +0.2793% 1180.426300 1183.728400 +3.302100
04/11/2016 -0.1030% 1181.643200 1180.426300 -1.216900
03/11/2016 -0.2825% 1184.986600 1181.643200 -3.343400
02/11/2016 -0.2130% 1187.513500 1184.986600 -2.526900
28/10/2016 -0.2659% 1190.675800 1187.513500 -3.162300
27/10/2016 -0.3066% 1194.331500 1190.675800 -3.655700
26/10/2016 -0.1524% 1196.153100 1194.331500 -1.821600
25/10/2016 -0.2702% 1199.389800 1196.153100 -3.236700
24/10/2016 -0.2334% 1202.192300 1199.389800 -2.802500
21/10/2016 -0.0454% 1202.738300 1202.192300 -0.546000
20/10/2016 +0.1200% 1201.296300 1202.738300 +1.442000
19/10/2016 +0.1363% 1199.659600 1201.296300 +1.636700
18/10/2016 -0.0231% 1199.936300 1199.659600 -0.276700
17/10/2016 +0.1035% 1198.695100 1199.936300 +1.241200
14/10/2016 -0.0723% 1199.562600 1198.695100 -0.867500
13/10/2016 +0.1000% 1198.363800 1199.562600 +1.198800
12/10/2016 -0.2003% 1200.766600 1198.363800 -2.402800
11/10/2016 -0.1822% 1202.956500 1200.766600 -2.189900
07/10/2016 -0.1238% 1204.447100 1202.956500 -1.490600
06/10/2016 +0.2170% 1201.836300 1204.447100 +2.610800
05/10/2016 +0.3237% 1197.952500 1201.836300 +3.883800
04/10/2016 +0.3116% 1194.225400 1197.952500 +3.727100
03/10/2016 -0.1186% 1195.642400 1194.225400 -1.417000
30/09/2016 -0.1145% 1197.012400 1195.642400 -1.370000
29/09/2016 -0.2108% 1199.537800 1197.012400 -2.525400
28/09/2016 +0.3077% 1195.852700 1199.537800 +3.685100
27/09/2016 -0.2225% 1198.515900 1195.852700 -2.663200
26/09/2016 -0.0777% 1199.447400 1198.515900 -0.931500
23/09/2016 +0.1802% 1197.287900 1199.447400 +2.159500
22/09/2016 -0.1564% 1199.162500 1197.287900 -1.874600
21/09/2016 -0.0531% 1199.799000 1199.162500 -0.636500
20/09/2016 +0.1234% 1198.318900 1199.799000 +1.480100
16/09/2016 +0.1111% 1196.987800 1198.318900 +1.331100
15/09/2016 -0.0519% 1197.608800 1196.987800 -0.621000
14/09/2016 -0.0398% 1198.085500 1197.608800 -0.476700
13/09/2016 -0.4269% 1203.211100 1198.085500 -5.125600
12/09/2016 -0.1130% 1204.571800 1203.211100 -1.360700
09/09/2016 +0.1176% 1203.156500 1204.571800 +1.415300
08/09/2016 -0.0744% 1204.051900 1203.156500 -0.895400
07/09/2016 -0.1577% 1205.952600 1204.051900 -1.900700
06/09/2016 -0.0506% 1206.563000 1205.952600 -0.610400
05/09/2016 +0.0387% 1206.096400 1206.563000 +0.466600
02/09/2016 -0.0832% 1207.099800 1206.096400 -1.003400
01/09/2016 +0.1698% 1205.052300 1207.099800 +2.047500
31/08/2016 +0.2049% 1202.585700 1205.052300 +2.466600
30/08/2016 +0.0906% 1201.496700 1202.585700 +1.089000
29/08/2016 +0.5012% 1195.489500 1201.496700 +6.007200
26/08/2016 -0.2927% 1198.993800 1195.489500 -3.504300
25/08/2016 -0.5003% 1205.007000 1198.993800 -6.013200
24/08/2016 +0.2037% 1202.554300 1205.007000 +2.452700
23/08/2016 +0.2184% 1199.930400 1202.554300 +2.623900
22/08/2016 +0.3060% 1196.264700 1199.930400 +3.665700
19/08/2016 +0.2872% 1192.833700 1196.264700 +3.431000
18/08/2016 -0.0139% 1192.999300 1192.833700 -0.165600
17/08/2016 +0.5517% 1186.436200 1192.999300 +6.563100
16/08/2016 +0.2197% 1183.832700 1186.436200 +2.603500
12/08/2016 +0.2744% 1180.588800 1183.832700 +3.243900
11/08/2016 -0.1587% 1182.464000 1180.588800 -1.875200
10/08/2016 -0.1167% 1183.844500 1182.464000 -1.380500
Mostrando 2301 - 2400 de 2554 registros
Volver al Detalle Ver Historial