Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0664%
Máximo
1.2033%
Mínimo
-0.6729%
Total Días
100
Días +
56
Días -
44
Filtros
Rentabilidades Diarias
2676 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 14/10/2026 | -0.2009% | 2242.315100 | 2237.814100 | -4.501000 |
| 13/10/2026 | -0.0246% | 2242.866400 | 2242.315100 | -0.551300 |
| 09/10/2026 | +0.1006% | 2240.610600 | 2242.866400 | +2.255800 |
| 08/10/2026 | -0.0813% | 2242.433100 | 2240.610600 | -1.822500 |
| 07/10/2026 | +0.2024% | 2237.899400 | 2242.433100 | +4.533700 |
| 06/10/2026 | -0.3356% | 2245.422900 | 2237.899400 | -7.523500 |
| 05/10/2026 | +0.2925% | 2238.865300 | 2245.422900 | +6.557600 |
| 02/10/2026 | +0.3937% | 2230.067200 | 2238.865300 | +8.798100 |
| 01/10/2026 | +0.4936% | 2219.087400 | 2230.067200 | +10.979800 |
| 30/09/2026 | -0.1375% | 2222.139900 | 2219.087400 | -3.052500 |
| 29/09/2026 | -0.0747% | 2223.800800 | 2222.139900 | -1.660900 |
| 28/09/2026 | -0.2656% | 2229.715800 | 2223.800800 | -5.915000 |
| 25/09/2026 | +0.0319% | 2229.004600 | 2229.715800 | +0.711200 |
| 24/09/2026 | -0.0417% | 2229.935300 | 2229.004600 | -0.930700 |
| 23/09/2026 | +0.1886% | 2225.732800 | 2229.935300 | +4.202500 |
| 22/09/2026 | -0.0997% | 2227.953300 | 2225.732800 | -2.220500 |
| 21/09/2026 | +0.2645% | 2222.067900 | 2227.953300 | +5.885400 |
| 17/09/2026 | +0.7581% | 2205.285200 | 2222.067900 | +16.782700 |
| 16/09/2026 | -0.2163% | 2210.059500 | 2205.285200 | -4.774300 |
| 15/09/2026 | -0.2666% | 2215.960300 | 2210.059500 | -5.900800 |
| 14/09/2026 | +0.4851% | 2205.237600 | 2215.960300 | +10.722700 |
| 11/09/2026 | +0.3851% | 2196.761700 | 2205.237600 | +8.475900 |
| 10/09/2026 | -0.0364% | 2197.560500 | 2196.761700 | -0.798800 |
| 09/09/2026 | -0.3381% | 2205.002700 | 2197.560500 | -7.442200 |
| 08/09/2026 | -0.2831% | 2211.253000 | 2205.002700 | -6.250300 |
| 07/09/2026 | -0.0317% | 2211.954800 | 2211.253000 | -0.701800 |
| 04/09/2026 | +0.1638% | 2208.334500 | 2211.954800 | +3.620300 |
| 03/09/2026 | +0.0793% | 2206.584700 | 2208.334500 | +1.749800 |
| 02/09/2026 | +0.3644% | 2198.557900 | 2206.584700 | +8.026800 |
| 01/09/2026 | -0.0568% | 2199.806700 | 2198.557900 | -1.248800 |
| 31/08/2026 | +0.0463% | 2198.789300 | 2199.806700 | +1.017400 |
| 28/08/2026 | -0.0655% | 2200.230500 | 2198.789300 | -1.441200 |
| 27/08/2026 | +0.6576% | 2185.809900 | 2200.230500 | +14.420600 |
| 26/08/2026 | +0.2636% | 2180.055300 | 2185.809900 | +5.754600 |
| 25/08/2026 | +0.0454% | 2179.065900 | 2180.055300 | +0.989400 |
| 24/08/2026 | -0.1361% | 2182.034600 | 2179.065900 | -2.968700 |
| 21/08/2026 | +0.0332% | 2181.310100 | 2182.034600 | +0.724500 |
| 19/08/2026 | +0.1204% | 2178.684800 | 2181.310100 | +2.625300 |
| 18/08/2026 | -0.0696% | 2180.201000 | 2178.684800 | -1.516200 |
| 17/08/2026 | +0.2038% | 2175.763300 | 2180.201000 | +4.437700 |
| 14/08/2026 | +0.0177% | 2175.378600 | 2175.763300 | +0.384700 |
| 13/08/2026 | +0.2509% | 2169.927900 | 2175.378600 | +5.450700 |
| 12/08/2026 | -0.0912% | 2171.908300 | 2169.927900 | -1.980400 |
| 11/08/2026 | -0.2680% | 2177.737800 | 2171.908300 | -5.829500 |
| 10/08/2026 | +0.1944% | 2173.509300 | 2177.737800 | +4.228500 |
| 07/08/2026 | +0.1282% | 2170.725600 | 2173.509300 | +2.783700 |
| 06/08/2026 | +0.1001% | 2168.554500 | 2170.725600 | +2.171100 |
| 05/08/2026 | +0.1382% | 2165.559600 | 2168.554500 | +2.994900 |
| 04/08/2026 | +0.1283% | 2162.783600 | 2165.559600 | +2.776000 |
| 03/08/2026 | +0.1333% | 2159.903000 | 2162.783600 | +2.880600 |
| 31/07/2026 | +0.2872% | 2153.709500 | 2159.903000 | +6.193500 |
| 30/07/2026 | +0.3356% | 2146.492700 | 2153.709500 | +7.216800 |
| 29/07/2026 | -0.5408% | 2158.132300 | 2146.492700 | -11.639600 |
| 28/07/2026 | -0.4968% | 2168.880700 | 2158.132300 | -10.748400 |
| 27/07/2026 | -0.1388% | 2171.892300 | 2168.880700 | -3.011600 |
| 24/07/2026 | -0.1936% | 2176.101100 | 2171.892300 | -4.208800 |
| 23/07/2026 | +0.0404% | 2175.222900 | 2176.101100 | +0.878200 |
| 22/07/2026 | +0.2737% | 2169.277500 | 2175.222900 | +5.945400 |
| 21/07/2026 | +0.4619% | 2159.280200 | 2169.277500 | +9.997300 |
| 20/07/2026 | -0.0830% | 2161.073100 | 2159.280200 | -1.792900 |
| 17/07/2026 | -0.2768% | 2167.062500 | 2161.073100 | -5.989400 |
| 15/07/2026 | -0.0503% | 2168.153400 | 2167.062500 | -1.090900 |
| 14/07/2026 | +0.1792% | 2164.272600 | 2168.153400 | +3.880800 |
| 13/07/2026 | -0.5438% | 2176.073900 | 2164.272600 | -11.801300 |
| 10/07/2026 | -0.0532% | 2177.231100 | 2176.073900 | -1.157200 |
| 09/07/2026 | +0.0388% | 2176.387500 | 2177.231100 | +0.843600 |
| 08/07/2026 | +0.3379% | 2169.046800 | 2176.387500 | +7.340700 |
| 07/07/2026 | -0.2783% | 2175.092400 | 2169.046800 | -6.045600 |
| 06/07/2026 | +0.7827% | 2158.133500 | 2175.092400 | +16.958900 |
| 03/07/2026 | +0.0803% | 2156.401600 | 2158.133500 | +1.731900 |
| 02/07/2026 | -0.4591% | 2166.323900 | 2156.401600 | -9.922300 |
| 01/07/2026 | +0.6211% | 2152.910400 | 2166.323900 | +13.413500 |
| 30/06/2026 | +0.7812% | 2152.910400 | 2169.794000 | +16.883600 |
| 26/06/2026 | +0.0690% | 2151.424500 | 2152.910400 | +1.485900 |
| 25/06/2026 | -0.0352% | 2152.181300 | 2151.424500 | -0.756800 |
| 24/06/2026 | +0.2049% | 2147.777000 | 2152.181300 | +4.404300 |
| 23/06/2026 | -0.5699% | 2160.051700 | 2147.777000 | -12.274700 |
| 22/06/2026 | +0.2506% | 2154.644800 | 2160.051700 | +5.406900 |
| 19/06/2026 | +0.2610% | 2149.028200 | 2154.644800 | +5.616600 |
| 18/06/2026 | +1.2033% | 2123.322900 | 2149.028200 | +25.705300 |
| 17/06/2026 | -0.4963% | 2133.886500 | 2123.322900 | -10.563600 |
| 16/06/2026 | -0.2871% | 2140.021200 | 2133.886500 | -6.134700 |
| 15/06/2026 | +0.1124% | 2137.617500 | 2140.021200 | +2.403700 |
| 12/06/2026 | -0.1187% | 2140.155900 | 2137.617500 | -2.538400 |
| 11/06/2026 | +0.7963% | 2123.181900 | 2140.155900 | +16.974000 |
| 09/06/2026 | +0.1081% | 2132.404500 | 2134.710500 | +2.306000 |
| 08/06/2026 | +0.4962% | 2121.850600 | 2132.404500 | +10.553900 |
| 05/06/2026 | -0.6729% | 2136.176300 | 2121.850600 | -14.325700 |
| 04/06/2026 | -0.0207% | 2136.618500 | 2136.176300 | -0.442200 |
| 03/06/2026 | -0.1411% | 2139.636100 | 2136.618500 | -3.017600 |
| 02/06/2026 | -0.2567% | 2145.135500 | 2139.636100 | -5.499400 |
| 01/06/2026 | +0.1723% | 2141.441900 | 2145.135500 | +3.693600 |
| 29/05/2026 | -0.0842% | 2143.246100 | 2141.441900 | -1.804200 |
| 28/05/2026 | +0.1352% | 2140.349500 | 2143.246100 | +2.896600 |
| 27/05/2026 | +0.1105% | 2137.986200 | 2140.349500 | +2.363300 |
| 26/05/2026 | +0.4621% | 2128.128600 | 2137.986200 | +9.857600 |
| 25/05/2026 | -0.0199% | 2128.553000 | 2128.128600 | -0.424400 |
| 22/05/2026 | +0.1964% | 2124.376200 | 2128.553000 | +4.176800 |
| 20/05/2026 | +0.3151% | 2117.692500 | 2124.376200 | +6.683700 |
| 19/05/2026 | -0.1980% | 2121.890600 | 2117.692500 | -4.198100 |
Mostrando 1 -
100
de 2676 registros