Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
0.0746%
Máximo
1.2033%
Mínimo
-0.8343%
Total Días
100
Días +
57
Días -
43
Filtros
Rentabilidades Diarias
2615 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 15/07/2026 | -0.0503% | 2168.153400 | 2167.062500 | -1.090900 |
| 14/07/2026 | +0.1792% | 2164.272600 | 2168.153400 | +3.880800 |
| 13/07/2026 | -0.5438% | 2176.073900 | 2164.272600 | -11.801300 |
| 10/07/2026 | -0.0532% | 2177.231100 | 2176.073900 | -1.157200 |
| 09/07/2026 | +0.0388% | 2176.387500 | 2177.231100 | +0.843600 |
| 08/07/2026 | +0.3379% | 2169.046800 | 2176.387500 | +7.340700 |
| 07/07/2026 | -0.2783% | 2175.092400 | 2169.046800 | -6.045600 |
| 06/07/2026 | +0.7827% | 2158.133500 | 2175.092400 | +16.958900 |
| 03/07/2026 | +0.0803% | 2156.401600 | 2158.133500 | +1.731900 |
| 02/07/2026 | -0.4591% | 2166.323900 | 2156.401600 | -9.922300 |
| 01/07/2026 | +0.6211% | 2152.910400 | 2166.323900 | +13.413500 |
| 30/06/2026 | +0.7812% | 2152.910400 | 2169.794000 | +16.883600 |
| 26/06/2026 | +0.0690% | 2151.424500 | 2152.910400 | +1.485900 |
| 25/06/2026 | -0.0352% | 2152.181300 | 2151.424500 | -0.756800 |
| 24/06/2026 | +0.2049% | 2147.777000 | 2152.181300 | +4.404300 |
| 23/06/2026 | -0.5699% | 2160.051700 | 2147.777000 | -12.274700 |
| 22/06/2026 | +0.2506% | 2154.644800 | 2160.051700 | +5.406900 |
| 19/06/2026 | +0.2610% | 2149.028200 | 2154.644800 | +5.616600 |
| 18/06/2026 | +1.2033% | 2123.322900 | 2149.028200 | +25.705300 |
| 17/06/2026 | -0.4963% | 2133.886500 | 2123.322900 | -10.563600 |
| 16/06/2026 | -0.2871% | 2140.021200 | 2133.886500 | -6.134700 |
| 15/06/2026 | +0.1124% | 2137.617500 | 2140.021200 | +2.403700 |
| 12/06/2026 | -0.1187% | 2140.155900 | 2137.617500 | -2.538400 |
| 11/06/2026 | +0.7963% | 2123.181900 | 2140.155900 | +16.974000 |
| 09/06/2026 | +0.1081% | 2132.404500 | 2134.710500 | +2.306000 |
| 08/06/2026 | +0.4962% | 2121.850600 | 2132.404500 | +10.553900 |
| 05/06/2026 | -0.6729% | 2136.176300 | 2121.850600 | -14.325700 |
| 04/06/2026 | -0.0207% | 2136.618500 | 2136.176300 | -0.442200 |
| 03/06/2026 | -0.1411% | 2139.636100 | 2136.618500 | -3.017600 |
| 02/06/2026 | -0.2567% | 2145.135500 | 2139.636100 | -5.499400 |
| 01/06/2026 | +0.1723% | 2141.441900 | 2145.135500 | +3.693600 |
| 29/05/2026 | -0.0842% | 2143.246100 | 2141.441900 | -1.804200 |
| 28/05/2026 | +0.1352% | 2140.349500 | 2143.246100 | +2.896600 |
| 27/05/2026 | +0.1105% | 2137.986200 | 2140.349500 | +2.363300 |
| 26/05/2026 | +0.4621% | 2128.128600 | 2137.986200 | +9.857600 |
| 25/05/2026 | -0.0199% | 2128.553000 | 2128.128600 | -0.424400 |
| 22/05/2026 | +0.1964% | 2124.376200 | 2128.553000 | +4.176800 |
| 20/05/2026 | +0.3151% | 2117.692500 | 2124.376200 | +6.683700 |
| 19/05/2026 | -0.1980% | 2121.890600 | 2117.692500 | -4.198100 |
| 18/05/2026 | -0.1799% | 2125.711700 | 2121.890600 | -3.821100 |
| 15/05/2026 | -0.0310% | 2126.371000 | 2125.711700 | -0.659300 |
| 14/05/2026 | +0.3560% | 2118.815500 | 2126.371000 | +7.555500 |
| 13/05/2026 | -0.5261% | 2129.991100 | 2118.815500 | -11.175600 |
| 12/05/2026 | -0.1263% | 2132.683700 | 2129.991100 | -2.692600 |
| 11/05/2026 | +0.1185% | 2130.157100 | 2132.683700 | +2.526600 |
| 08/05/2026 | +0.4084% | 2121.475900 | 2130.157100 | +8.681200 |
| 07/05/2026 | -0.5026% | 2132.165300 | 2121.475900 | -10.689400 |
| 06/05/2026 | +0.4642% | 2122.290300 | 2132.165300 | +9.875000 |
| 05/05/2026 | +0.1729% | 2118.624400 | 2122.290300 | +3.665900 |
| 04/05/2026 | +0.1132% | 2116.226600 | 2118.624400 | +2.397800 |
| 30/04/2026 | +0.4785% | 2106.125200 | 2116.226600 | +10.101400 |
| 29/04/2026 | +0.0819% | 2104.400200 | 2106.125200 | +1.725000 |
| 28/04/2026 | -0.4411% | 2113.703100 | 2104.400200 | -9.302900 |
| 27/04/2026 | -0.0801% | 2115.396900 | 2113.703100 | -1.693800 |
| 24/04/2026 | +0.6759% | 2101.147200 | 2115.396900 | +14.249700 |
| 23/04/2026 | -0.1746% | 2104.818800 | 2101.147200 | -3.671600 |
| 22/04/2026 | +0.3274% | 2097.939100 | 2104.818800 | +6.879700 |
| 21/04/2026 | -0.2764% | 2103.746600 | 2097.939100 | -5.807500 |
| 20/04/2026 | +0.1759% | 2100.050100 | 2103.746600 | +3.696500 |
| 17/04/2026 | -0.2114% | 2104.233600 | 2099.790300 | -4.443300 |
| 16/04/2026 | +0.1990% | 2100.050100 | 2104.233600 | +4.183500 |
| 15/04/2026 | +0.0608% | 2098.774600 | 2100.050100 | +1.275500 |
| 14/04/2026 | +0.8730% | 2080.531700 | 2098.774600 | +18.242900 |
| 10/04/2026 | -0.0340% | 2081.238500 | 2080.531700 | -0.706800 |
| 09/04/2026 | +0.4845% | 2071.179300 | 2081.238500 | +10.059200 |
| 07/04/2026 | +0.2281% | 2066.460700 | 2071.179300 | +4.718600 |
| 06/04/2026 | -0.1845% | 2070.276000 | 2066.460700 | -3.815300 |
| 02/04/2026 | +0.1209% | 2067.774500 | 2070.276000 | +2.501500 |
| 01/04/2026 | +0.1509% | 2064.657600 | 2067.774500 | +3.116900 |
| 31/03/2026 | +0.9119% | 2045.916300 | 2064.657600 | +18.741300 |
| 30/03/2026 | -0.0325% | 2046.581300 | 2045.916300 | -0.665000 |
| 27/03/2026 | -0.0081% | 2046.746500 | 2046.581300 | -0.165200 |
| 26/03/2026 | -0.0891% | 2048.570100 | 2046.746500 | -1.823600 |
| 25/03/2026 | +0.4419% | 2039.538300 | 2048.570100 | +9.031800 |
| 24/03/2026 | -0.1264% | 2042.118200 | 2039.538300 | -2.579900 |
| 23/03/2026 | +0.0036% | 2042.044700 | 2042.118200 | +0.073500 |
| 20/03/2026 | -0.8343% | 2059.152600 | 2042.044700 | -17.107900 |
| 19/03/2026 | +0.0590% | 2057.938700 | 2059.152600 | +1.213900 |
| 18/03/2026 | -0.1469% | 2060.963800 | 2057.938700 | -3.025100 |
| 17/03/2026 | +0.0791% | 2059.334500 | 2060.963800 | +1.629300 |
| 16/03/2026 | +0.3244% | 2052.664600 | 2059.334500 | +6.669900 |
| 13/03/2026 | +0.0110% | 2052.438500 | 2052.664600 | +0.226100 |
| 12/03/2026 | -0.1698% | 2055.926500 | 2052.438500 | -3.488000 |
| 10/03/2026 | -0.8126% | 2072.701700 | 2055.926500 | -16.775200 |
| 09/03/2026 | +0.2829% | 2066.845300 | 2072.701700 | +5.856400 |
| 06/03/2026 | +0.4307% | 2057.962600 | 2066.845300 | +8.882700 |
| 05/03/2026 | -0.1031% | 2060.084800 | 2057.962600 | -2.122200 |
| 04/03/2026 | +0.0057% | 2059.966500 | 2060.084800 | +0.118300 |
| 03/03/2026 | -0.2170% | 2064.441300 | 2059.966500 | -4.474800 |
| 02/03/2026 | -0.0536% | 2065.548000 | 2064.441300 | -1.106700 |
| 27/02/2026 | +0.2302% | 2060.797800 | 2065.548000 | +4.750200 |
| 26/02/2026 | -0.0488% | 2061.803200 | 2060.797800 | -1.005400 |
| 25/02/2026 | +0.0499% | 2060.774200 | 2061.803200 | +1.029000 |
| 24/02/2026 | +0.2817% | 2054.978000 | 2060.774200 | +5.796200 |
| 23/02/2026 | -0.1053% | 2057.143000 | 2054.978000 | -2.165000 |
| 20/02/2026 | +0.4044% | 2048.841000 | 2057.143000 | +8.302000 |
| 19/02/2026 | +0.0994% | 2046.805000 | 2048.841000 | +2.036000 |
| 18/02/2026 | -0.0812% | 2048.468600 | 2046.805000 | -1.663600 |
| 17/02/2026 | +0.2156% | 2044.055900 | 2048.468600 | +4.412700 |
| 13/02/2026 | +0.3013% | 2037.906300 | 2044.055900 | +6.149600 |
Mostrando 1 -
100
de 2615 registros