Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0434%
Máximo
0.8938%
Mínimo
-0.6102%
Total Días
100
Días +
55
Días -
45
Filtros
Limpiar
Rentabilidades Diarias
2615 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
14/06/2016 -0.3128% 1173.523500 1169.857900 -3.665600
13/06/2016 -0.3986% 1178.210300 1173.523500 -4.686800
10/06/2016 -0.0134% 1178.368300 1178.210300 -0.158000
09/06/2016 +0.2315% 1175.643800 1178.368300 +2.724500
08/06/2016 -0.1061% 1176.892200 1175.643800 -1.248400
07/06/2016 +0.2811% 1173.589100 1176.892200 +3.303100
06/06/2016 +0.1308% 1172.055400 1173.589100 +1.533700
03/06/2016 -0.2852% 1175.402300 1172.055400 -3.346900
02/06/2016 -0.1034% 1176.617900 1175.402300 -1.215600
01/06/2016 +0.2095% 1174.155700 1176.617900 +2.462200
31/05/2016 -0.0014% 1174.172600 1174.155700 -0.016900
30/05/2016 +0.2762% 1170.934300 1174.172600 +3.238300
27/05/2016 +0.0298% 1170.585200 1170.934300 +0.349100
26/05/2016 -0.0664% 1171.363000 1170.585200 -0.777800
25/05/2016 +0.1512% 1169.593700 1171.363000 +1.769300
24/05/2016 +0.1684% 1167.625200 1169.593700 +1.968500
23/05/2016 +0.1332% 1166.070700 1167.625200 +1.554500
20/05/2016 -0.4809% 1171.691900 1166.070700 -5.621200
19/05/2016 +0.0412% 1171.209100 1171.691900 +0.482800
18/05/2016 -0.1064% 1172.456100 1171.209100 -1.247000
17/05/2016 -0.0858% 1173.462500 1172.456100 -1.006400
16/05/2016 +0.2722% 1170.273000 1173.462500 +3.189500
13/05/2016 +0.2912% 1166.870300 1170.273000 +3.402700
12/05/2016 +0.3561% 1162.721900 1166.870300 +4.148400
11/05/2016 +0.1796% 1160.635500 1162.721900 +2.086400
10/05/2016 +0.5621% 1154.130200 1160.635500 +6.505300
09/05/2016 +0.1274% 1152.660300 1154.130200 +1.469900
06/05/2016 -0.1084% 1153.910900 1152.660300 -1.250600
05/05/2016 -0.1471% 1155.609500 1153.910900 -1.698600
04/05/2016 -0.1116% 1156.900200 1155.609500 -1.290700
03/05/2016 +0.1918% 1154.683800 1156.900200 +2.216400
02/05/2016 +0.0010% 1154.672700 1154.683800 +0.011100
29/04/2016 -0.3453% 1158.667000 1154.672700 -3.994300
28/04/2016 -0.2373% 1161.420100 1158.667000 -2.753100
27/04/2016 +0.1556% 1159.614800 1161.420100 +1.805300
26/04/2016 -0.0074% 1159.701100 1159.614800 -0.086300
25/04/2016 -0.0956% 1160.810500 1159.701100 -1.109400
22/04/2016 +0.2928% 1157.417100 1160.810500 +3.393400
21/04/2016 -0.1252% 1158.867100 1157.417100 -1.450000
20/04/2016 +0.2298% 1156.207300 1158.867100 +2.659800
19/04/2016 -0.3202% 1159.915900 1156.207300 -3.708600
18/04/2016 +0.1020% 1158.733500 1159.915900 +1.182400
15/04/2016 -0.0566% 1159.389000 1158.733500 -0.655500
14/04/2016 +0.1683% 1157.439100 1159.389000 +1.949900
13/04/2016 +0.0519% 1156.838400 1157.439100 +0.600700
12/04/2016 -0.1402% 1158.461800 1156.838400 -1.623400
11/04/2016 +0.1830% 1156.343400 1158.461800 +2.118400
08/04/2016 +0.3080% 1152.787700 1156.343400 +3.555700
07/04/2016 +0.0815% 1151.848800 1152.787700 +0.938900
06/04/2016 -0.0584% 1152.522100 1151.848800 -0.673300
05/04/2016 -0.0884% 1153.541800 1152.522100 -1.019700
04/04/2016 -0.2470% 1156.394600 1153.541800 -2.852800
01/04/2016 +0.0406% 1155.924900 1156.394600 +0.469700
31/03/2016 -0.1196% 1157.308500 1155.924900 -1.383600
30/03/2016 +0.0168% 1157.113600 1157.308500 +0.194900
29/03/2016 +0.1352% 1155.549900 1157.113600 +1.563700
28/03/2016 +0.0155% 1155.371200 1155.549900 +0.178700
24/03/2016 +0.0025% 1155.342300 1155.371200 +0.028900
23/03/2016 -0.3433% 1159.315700 1155.342300 -3.973400
22/03/2016 +0.0078% 1159.224800 1159.315700 +0.090900
21/03/2016 +0.5883% 1152.424900 1159.224800 +6.799900
18/03/2016 +0.6846% 1144.562100 1152.424900 +7.862800
17/03/2016 -0.6102% 1151.567500 1144.562100 -7.005400
16/03/2016 -0.0353% 1151.973500 1151.567500 -0.406000
15/03/2016 -0.0533% 1152.587200 1151.973500 -0.613700
14/03/2016 +0.2562% 1149.637700 1152.587200 +2.949500
11/03/2016 +0.8219% 1140.228100 1149.637700 +9.409600
10/03/2016 +0.0694% 1139.437200 1140.228100 +0.790900
09/03/2016 -0.2261% 1142.015900 1139.437200 -2.578700
08/03/2016 -0.1899% 1144.186600 1142.015900 -2.170700
07/03/2016 +0.3621% 1140.050500 1144.186600 +4.136100
04/03/2016 +0.1111% 1138.784900 1140.050500 +1.265600
03/03/2016 +0.4229% 1133.979100 1138.784900 +4.805800
02/03/2016 +0.1201% 1132.617600 1133.979100 +1.361500
01/03/2016 +0.5325% 1126.603000 1132.617600 +6.014600
29/02/2016 +0.3626% 1122.525600 1126.603000 +4.077400
26/02/2016 -0.1315% 1124.003100 1122.525600 -1.477500
25/02/2016 -0.3154% 1127.554100 1124.003100 -3.551000
24/02/2016 -0.2039% 1129.855400 1127.554100 -2.301300
23/02/2016 +0.0616% 1129.159600 1129.855400 +0.695800
22/02/2016 -0.1762% 1131.150800 1129.159600 -1.991200
19/02/2016 +0.1591% 1129.352200 1131.150800 +1.798600
18/02/2016 -0.0375% 1129.776200 1129.352200 -0.424000
17/02/2016 +0.5535% 1123.539900 1129.776200 +6.236300
16/02/2016 +0.8938% 1113.542400 1123.539900 +9.997500
15/02/2016 -0.5121% 1119.259700 1113.542400 -5.717300
12/02/2016 -0.3591% 1123.286700 1119.259700 -4.027000
11/02/2016 -0.3152% 1126.832900 1123.286700 -3.546200
10/02/2016 -0.0219% 1127.079900 1126.832900 -0.247000
09/02/2016 +0.1078% 1125.865300 1127.079900 +1.214600
08/02/2016 +0.1717% 1123.934100 1125.865300 +1.931200
05/02/2016 +0.0636% 1123.219900 1123.934100 +0.714200
04/02/2016 -0.4028% 1127.753300 1123.219900 -4.533400
03/02/2016 -0.4466% 1132.801600 1127.753300 -5.048300
02/02/2016 -0.3227% 1136.462500 1132.801600 -3.660900
01/02/2016 +0.6317% 1129.305800 1136.462500 +7.156700
29/01/2016 +0.5454% 1123.163400 1129.305800 +6.142400
28/01/2016 +0.0819% 1122.243900 1123.163400 +0.919500
27/01/2016 -0.4027% 1126.772200 1122.243900 -4.528300
26/01/2016 +0.5862% 1120.186900 1126.772200 +6.585300
Mostrando 2501 - 2600 de 2615 registros
Volver al Detalle Ver Historial