Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0387%
Máximo
0.5621%
Mínimo
-0.7136%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2676 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
09/09/2016 +0.1176% 1203.156500 1204.571800 +1.415300
08/09/2016 -0.0744% 1204.051900 1203.156500 -0.895400
07/09/2016 -0.1577% 1205.952600 1204.051900 -1.900700
06/09/2016 -0.0506% 1206.563000 1205.952600 -0.610400
05/09/2016 +0.0387% 1206.096400 1206.563000 +0.466600
02/09/2016 -0.0832% 1207.099800 1206.096400 -1.003400
01/09/2016 +0.1698% 1205.052300 1207.099800 +2.047500
31/08/2016 +0.2049% 1202.585700 1205.052300 +2.466600
30/08/2016 +0.0906% 1201.496700 1202.585700 +1.089000
29/08/2016 +0.5012% 1195.489500 1201.496700 +6.007200
26/08/2016 -0.2927% 1198.993800 1195.489500 -3.504300
25/08/2016 -0.5003% 1205.007000 1198.993800 -6.013200
24/08/2016 +0.2037% 1202.554300 1205.007000 +2.452700
23/08/2016 +0.2184% 1199.930400 1202.554300 +2.623900
22/08/2016 +0.3060% 1196.264700 1199.930400 +3.665700
19/08/2016 +0.2872% 1192.833700 1196.264700 +3.431000
18/08/2016 -0.0139% 1192.999300 1192.833700 -0.165600
17/08/2016 +0.5517% 1186.436200 1192.999300 +6.563100
16/08/2016 +0.2197% 1183.832700 1186.436200 +2.603500
12/08/2016 +0.2744% 1180.588800 1183.832700 +3.243900
11/08/2016 -0.1587% 1182.464000 1180.588800 -1.875200
10/08/2016 -0.1167% 1183.844500 1182.464000 -1.380500
09/08/2016 +0.0989% 1182.674000 1183.844500 +1.170500
08/08/2016 +0.2314% 1179.940100 1182.674000 +2.733900
05/08/2016 +0.1263% 1178.451200 1179.940100 +1.488900
04/08/2016 -0.0565% 1179.117000 1178.451200 -0.665800
03/08/2016 +0.0672% 1178.324800 1179.117000 +0.792200
02/08/2016 -0.1806% 1180.454400 1178.324800 -2.129600
01/08/2016 -0.0507% 1181.053400 1180.454400 -0.599000
29/07/2016 -0.4186% 1186.007400 1181.053400 -4.954000
28/07/2016 +0.0144% 1185.836400 1186.007400 +0.171000
27/07/2016 +0.3511% 1181.680100 1185.836400 +4.156300
26/07/2016 +0.3236% 1177.861900 1181.680100 +3.818200
25/07/2016 +0.2418% 1175.017300 1177.861900 +2.844600
22/07/2016 +0.0983% 1173.863300 1175.017300 +1.154000
21/07/2016 -0.0924% 1174.948700 1173.863300 -1.085400
20/07/2016 +0.0447% 1174.423500 1174.948700 +0.525200
19/07/2016 +0.0711% 1173.588700 1174.423500 +0.834800
18/07/2016 +0.0609% 1172.874300 1173.588700 +0.714400
15/07/2016 +0.1665% 1170.923100 1172.874300 +1.951200
14/07/2016 -0.2716% 1174.107600 1170.923100 -3.184500
13/07/2016 +0.1834% 1171.956500 1174.107600 +2.151100
12/07/2016 +0.3897% 1167.398300 1171.956500 +4.558200
11/07/2016 +0.0079% 1167.305600 1167.398300 +0.092700
08/07/2016 +0.2297% 1164.627200 1167.305600 +2.678400
07/07/2016 -0.1482% 1166.354900 1164.627200 -1.727700
06/07/2016 +0.0429% 1165.854500 1166.354900 +0.500400
05/07/2016 -0.0512% 1166.451700 1165.854500 -0.597200
04/07/2016 +0.2771% 1163.224400 1166.451700 +3.227300
01/07/2016 +0.2066% 1160.823900 1163.224400 +2.400500
30/06/2016 +0.5519% 1154.434500 1160.823900 +6.389400
29/06/2016 -0.1097% 1155.702000 1154.434500 -1.267500
28/06/2016 -0.7136% 1163.978400 1155.702000 -8.276400
24/06/2016 -0.2767% 1167.203100 1163.978400 -3.224700
23/06/2016 +0.0845% 1166.217200 1167.203100 +0.985900
22/06/2016 -0.1258% 1167.685300 1166.217200 -1.468100
21/06/2016 -0.0932% 1168.774000 1167.685300 -1.088700
20/06/2016 -0.0342% 1169.173800 1168.774000 -0.399800
17/06/2016 -0.3178% 1172.894900 1169.173800 -3.721100
16/06/2016 +0.4147% 1168.040400 1172.894900 +4.854500
15/06/2016 -0.1555% 1169.857900 1168.040400 -1.817500
14/06/2016 -0.3128% 1173.523500 1169.857900 -3.665600
13/06/2016 -0.3986% 1178.210300 1173.523500 -4.686800
10/06/2016 -0.0134% 1178.368300 1178.210300 -0.158000
09/06/2016 +0.2315% 1175.643800 1178.368300 +2.724500
08/06/2016 -0.1061% 1176.892200 1175.643800 -1.248400
07/06/2016 +0.2811% 1173.589100 1176.892200 +3.303100
06/06/2016 +0.1308% 1172.055400 1173.589100 +1.533700
03/06/2016 -0.2852% 1175.402300 1172.055400 -3.346900
02/06/2016 -0.1034% 1176.617900 1175.402300 -1.215600
01/06/2016 +0.2095% 1174.155700 1176.617900 +2.462200
31/05/2016 -0.0014% 1174.172600 1174.155700 -0.016900
30/05/2016 +0.2762% 1170.934300 1174.172600 +3.238300
27/05/2016 +0.0298% 1170.585200 1170.934300 +0.349100
26/05/2016 -0.0664% 1171.363000 1170.585200 -0.777800
25/05/2016 +0.1512% 1169.593700 1171.363000 +1.769300
24/05/2016 +0.1684% 1167.625200 1169.593700 +1.968500
23/05/2016 +0.1332% 1166.070700 1167.625200 +1.554500
20/05/2016 -0.4809% 1171.691900 1166.070700 -5.621200
19/05/2016 +0.0412% 1171.209100 1171.691900 +0.482800
18/05/2016 -0.1064% 1172.456100 1171.209100 -1.247000
17/05/2016 -0.0858% 1173.462500 1172.456100 -1.006400
16/05/2016 +0.2722% 1170.273000 1173.462500 +3.189500
13/05/2016 +0.2912% 1166.870300 1170.273000 +3.402700
12/05/2016 +0.3561% 1162.721900 1166.870300 +4.148400
11/05/2016 +0.1796% 1160.635500 1162.721900 +2.086400
10/05/2016 +0.5621% 1154.130200 1160.635500 +6.505300
09/05/2016 +0.1274% 1152.660300 1154.130200 +1.469900
06/05/2016 -0.1084% 1153.910900 1152.660300 -1.250600
05/05/2016 -0.1471% 1155.609500 1153.910900 -1.698600
04/05/2016 -0.1116% 1156.900200 1155.609500 -1.290700
03/05/2016 +0.1918% 1154.683800 1156.900200 +2.216400
02/05/2016 +0.0010% 1154.672700 1154.683800 +0.011100
29/04/2016 -0.3453% 1158.667000 1154.672700 -3.994300
28/04/2016 -0.2373% 1161.420100 1158.667000 -2.753100
27/04/2016 +0.1556% 1159.614800 1161.420100 +1.805300
26/04/2016 -0.0074% 1159.701100 1159.614800 -0.086300
25/04/2016 -0.0956% 1160.810500 1159.701100 -1.109400
22/04/2016 +0.2928% 1157.417100 1160.810500 +3.393400
21/04/2016 -0.1252% 1158.867100 1157.417100 -1.450000
Mostrando 2501 - 2600 de 2676 registros
Volver al Detalle Ver Historial