Rentabilidades Diarias
PERFIL C
RUN: 8845-5 | Serie: CRECIEstadísticas del Período
Promedio
-0.0058%
Máximo
0.8938%
Mínimo
-0.6102%
Total Días
54
Días +
24
Días -
30
Filtros
Rentabilidades Diarias
2554 registros| Fecha | Rentabilidad Diaria | Valor Anterior | Valor Actual | Variación |
|---|---|---|---|---|
| 18/03/2016 | +0.6846% | 1144.562100 | 1152.424900 | +7.862800 |
| 17/03/2016 | -0.6102% | 1151.567500 | 1144.562100 | -7.005400 |
| 16/03/2016 | -0.0353% | 1151.973500 | 1151.567500 | -0.406000 |
| 15/03/2016 | -0.0533% | 1152.587200 | 1151.973500 | -0.613700 |
| 14/03/2016 | +0.2562% | 1149.637700 | 1152.587200 | +2.949500 |
| 11/03/2016 | +0.8219% | 1140.228100 | 1149.637700 | +9.409600 |
| 10/03/2016 | +0.0694% | 1139.437200 | 1140.228100 | +0.790900 |
| 09/03/2016 | -0.2261% | 1142.015900 | 1139.437200 | -2.578700 |
| 08/03/2016 | -0.1899% | 1144.186600 | 1142.015900 | -2.170700 |
| 07/03/2016 | +0.3621% | 1140.050500 | 1144.186600 | +4.136100 |
| 04/03/2016 | +0.1111% | 1138.784900 | 1140.050500 | +1.265600 |
| 03/03/2016 | +0.4229% | 1133.979100 | 1138.784900 | +4.805800 |
| 02/03/2016 | +0.1201% | 1132.617600 | 1133.979100 | +1.361500 |
| 01/03/2016 | +0.5325% | 1126.603000 | 1132.617600 | +6.014600 |
| 29/02/2016 | +0.3626% | 1122.525600 | 1126.603000 | +4.077400 |
| 26/02/2016 | -0.1315% | 1124.003100 | 1122.525600 | -1.477500 |
| 25/02/2016 | -0.3154% | 1127.554100 | 1124.003100 | -3.551000 |
| 24/02/2016 | -0.2039% | 1129.855400 | 1127.554100 | -2.301300 |
| 23/02/2016 | +0.0616% | 1129.159600 | 1129.855400 | +0.695800 |
| 22/02/2016 | -0.1762% | 1131.150800 | 1129.159600 | -1.991200 |
| 19/02/2016 | +0.1591% | 1129.352200 | 1131.150800 | +1.798600 |
| 18/02/2016 | -0.0375% | 1129.776200 | 1129.352200 | -0.424000 |
| 17/02/2016 | +0.5535% | 1123.539900 | 1129.776200 | +6.236300 |
| 16/02/2016 | +0.8938% | 1113.542400 | 1123.539900 | +9.997500 |
| 15/02/2016 | -0.5121% | 1119.259700 | 1113.542400 | -5.717300 |
| 12/02/2016 | -0.3591% | 1123.286700 | 1119.259700 | -4.027000 |
| 11/02/2016 | -0.3152% | 1126.832900 | 1123.286700 | -3.546200 |
| 10/02/2016 | -0.0219% | 1127.079900 | 1126.832900 | -0.247000 |
| 09/02/2016 | +0.1078% | 1125.865300 | 1127.079900 | +1.214600 |
| 08/02/2016 | +0.1717% | 1123.934100 | 1125.865300 | +1.931200 |
| 05/02/2016 | +0.0636% | 1123.219900 | 1123.934100 | +0.714200 |
| 04/02/2016 | -0.4028% | 1127.753300 | 1123.219900 | -4.533400 |
| 03/02/2016 | -0.4466% | 1132.801600 | 1127.753300 | -5.048300 |
| 02/02/2016 | -0.3227% | 1136.462500 | 1132.801600 | -3.660900 |
| 01/02/2016 | +0.6317% | 1129.305800 | 1136.462500 | +7.156700 |
| 29/01/2016 | +0.5454% | 1123.163400 | 1129.305800 | +6.142400 |
| 28/01/2016 | +0.0819% | 1122.243900 | 1123.163400 | +0.919500 |
| 27/01/2016 | -0.4027% | 1126.772200 | 1122.243900 | -4.528300 |
| 26/01/2016 | +0.5862% | 1120.186900 | 1126.772200 | +6.585300 |
| 25/01/2016 | +0.2885% | 1116.959800 | 1120.186900 | +3.227100 |
| 22/01/2016 | -0.3301% | 1120.652900 | 1116.959800 | -3.693100 |
| 21/01/2016 | -0.3950% | 1125.088600 | 1120.652900 | -4.435700 |
| 20/01/2016 | -0.0251% | 1125.371400 | 1125.088600 | -0.282800 |
| 19/01/2016 | -0.2139% | 1127.780700 | 1125.371400 | -2.409300 |
| 18/01/2016 | -0.3141% | 1131.329100 | 1127.780700 | -3.548400 |
| 15/01/2016 | -0.4435% | 1136.358000 | 1131.329100 | -5.028900 |
| 14/01/2016 | +0.0258% | 1136.064400 | 1136.358000 | +0.293600 |
| 13/01/2016 | -0.4421% | 1141.097700 | 1136.064400 | -5.033300 |
| 12/01/2016 | -0.0792% | 1142.001700 | 1141.097700 | -0.904000 |
| 11/01/2016 | +0.2788% | 1138.822600 | 1142.001700 | +3.179100 |
| 08/01/2016 | -0.4362% | 1143.800500 | 1138.822600 | -4.977900 |
| 07/01/2016 | -0.4256% | 1148.679000 | 1143.800500 | -4.878500 |
| 06/01/2016 | -0.0999% | 1149.826600 | 1148.679000 | -1.147600 |
| 05/01/2016 | -0.5409% | 1156.063400 | 1149.826600 | -6.236800 |
Mostrando 2501 -
2554
de 2554 registros