Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0110%
Máximo
0.5777%
Mínimo
-0.5221%
Total Días
100
Días +
49
Días -
51
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
27/11/2017 -0.0749% 1274.343700 1273.389500 -0.954200
24/11/2017 +0.0162% 1274.137600 1274.343700 +0.206100
23/11/2017 -0.3644% 1278.789100 1274.137600 -4.651500
22/11/2017 -0.1106% 1280.203600 1278.789100 -1.414500
21/11/2017 +0.1161% 1278.717700 1280.203600 +1.485900
20/11/2017 -0.1156% 1280.197000 1278.717700 -1.479300
17/11/2017 +0.1229% 1278.624800 1280.197000 +1.572200
16/11/2017 +0.2904% 1274.917200 1278.624800 +3.707600
15/11/2017 -0.2367% 1277.938000 1274.917200 -3.020800
14/11/2017 -0.2670% 1281.354500 1277.938000 -3.416500
13/11/2017 -0.0514% 1282.013500 1281.354500 -0.659000
10/11/2017 -0.1624% 1284.097000 1282.013500 -2.083500
09/11/2017 -0.1812% 1286.425400 1284.097000 -2.328400
08/11/2017 -0.0866% 1287.540000 1286.425400 -1.114600
07/11/2017 -0.0496% 1288.178200 1287.540000 -0.638200
06/11/2017 +0.2660% 1284.756700 1288.178200 +3.421500
03/11/2017 -0.1306% 1286.435100 1284.756700 -1.678400
02/11/2017 -0.3306% 1290.694800 1286.435100 -4.259700
31/10/2017 +0.2251% 1287.792700 1290.694800 +2.902100
30/10/2017 +0.5777% 1280.375000 1287.792700 +7.417700
26/10/2017 -0.1387% 1282.152400 1280.375000 -1.777400
25/10/2017 -0.2630% 1285.528800 1282.152400 -3.376400
24/10/2017 +0.1158% 1284.041600 1285.528800 +1.487200
23/10/2017 +0.2033% 1281.433300 1284.041600 +2.608300
20/10/2017 +0.3862% 1276.493600 1281.433300 +4.939700
19/10/2017 -0.0986% 1277.753000 1276.493600 -1.259400
18/10/2017 +0.2974% 1273.958200 1277.753000 +3.794800
17/10/2017 +0.1034% 1272.641100 1273.958200 +1.317100
16/10/2017 -0.0053% 1272.708300 1272.641100 -0.067200
13/10/2017 -0.0193% 1272.954000 1272.708300 -0.245700
12/10/2017 -0.1987% 1275.485500 1272.954000 -2.531500
11/10/2017 -0.0368% 1275.954900 1275.485500 -0.469400
10/10/2017 -0.2645% 1279.333800 1275.954900 -3.378900
06/10/2017 -0.0627% 1280.136800 1279.333800 -0.803000
05/10/2017 +0.0275% 1279.784800 1280.136800 +0.352000
04/10/2017 -0.1501% 1281.706900 1279.784800 -1.922100
03/10/2017 +0.0169% 1281.490300 1281.706900 +0.216600
02/10/2017 +0.2665% 1278.079300 1281.490300 +3.411000
29/09/2017 +0.2172% 1275.306000 1278.079300 +2.773300
28/09/2017 -0.1171% 1276.799700 1275.306000 -1.493700
27/09/2017 +0.2790% 1273.242800 1276.799700 +3.556900
26/09/2017 +0.1220% 1271.690500 1273.242800 +1.552300
25/09/2017 -0.0322% 1272.099600 1271.690500 -0.409100
22/09/2017 +0.0192% 1271.855700 1272.099600 +0.243900
21/09/2017 +0.1360% 1270.126800 1271.855700 +1.728900
20/09/2017 -0.0030% 1270.165300 1270.126800 -0.038500
15/09/2017 -0.0014% 1270.183500 1270.165300 -0.018200
14/09/2017 -0.0427% 1270.726000 1270.183500 -0.542500
13/09/2017 -0.0263% 1271.060800 1270.726000 -0.334800
12/09/2017 +0.1809% 1268.763900 1271.060800 +2.296900
11/09/2017 +0.4484% 1263.087300 1268.763900 +5.676600
08/09/2017 +0.0871% 1261.988100 1263.087300 +1.099200
07/09/2017 -0.1718% 1264.157800 1261.988100 -2.169700
06/09/2017 -0.0048% 1264.218200 1264.157800 -0.060400
05/09/2017 -0.3652% 1268.843500 1264.218200 -4.625300
04/09/2017 +0.0496% 1268.214000 1268.843500 +0.629500
01/09/2017 -0.0637% 1269.021900 1268.214000 -0.807900
31/08/2017 +0.0801% 1268.005500 1269.021900 +1.016400
30/08/2017 +0.1033% 1266.696100 1268.005500 +1.309400
29/08/2017 -0.2598% 1269.990700 1266.696100 -3.294600
28/08/2017 -0.2589% 1273.283500 1269.990700 -3.292800
25/08/2017 +0.1192% 1271.767200 1273.283500 +1.516300
24/08/2017 -0.0400% 1272.276300 1271.767200 -0.509100
23/08/2017 -0.0060% 1272.353200 1272.276300 -0.076900
22/08/2017 +0.1744% 1270.136500 1272.353200 +2.216700
21/08/2017 -0.1985% 1272.660100 1270.136500 -2.523600
18/08/2017 +0.1290% 1271.019700 1272.660100 +1.640400
17/08/2017 -0.2097% 1273.687800 1271.019700 -2.668100
16/08/2017 +0.2329% 1270.724900 1273.687800 +2.962900
14/08/2017 +0.2662% 1267.346600 1270.724900 +3.378300
11/08/2017 -0.0509% 1267.992000 1267.346600 -0.645400
10/08/2017 -0.5221% 1274.629500 1267.992000 -6.637500
09/08/2017 -0.1883% 1277.031900 1274.629500 -2.402400
08/08/2017 -0.0051% 1277.097400 1277.031900 -0.065500
07/08/2017 +0.1006% 1275.812700 1277.097400 +1.284700
04/08/2017 +0.0177% 1275.587100 1275.812700 +0.225600
03/08/2017 -0.1794% 1277.877000 1275.587100 -2.289900
02/08/2017 +0.1517% 1275.940200 1277.877000 +1.936800
01/08/2017 +0.1578% 1273.928500 1275.940200 +2.011700
31/07/2017 +0.0024% 1273.897600 1273.928500 +0.030900
28/07/2017 +0.3264% 1269.745800 1273.897600 +4.151800
27/07/2017 -0.0155% 1269.942400 1269.745800 -0.196600
26/07/2017 +0.1573% 1267.945800 1269.942400 +1.996600
25/07/2017 +0.0160% 1267.742600 1267.945800 +0.203200
24/07/2017 -0.1066% 1269.094500 1267.742600 -1.351900
21/07/2017 -0.0023% 1269.124100 1269.094500 -0.029600
20/07/2017 -0.0300% 1269.505500 1269.124100 -0.381400
19/07/2017 +0.0223% 1269.222100 1269.505500 +0.283400
18/07/2017 -0.0445% 1269.787000 1269.222100 -0.564900
17/07/2017 +0.0075% 1269.691400 1269.787000 +0.095600
14/07/2017 +0.0840% 1268.624800 1269.691400 +1.066600
13/07/2017 +0.0998% 1267.359000 1268.624800 +1.265800
12/07/2017 +0.2422% 1264.293400 1267.359000 +3.065600
11/07/2017 +0.1092% 1262.913700 1264.293400 +1.379700
10/07/2017 +0.1530% 1260.983400 1262.913700 +1.930300
07/07/2017 +0.0325% 1260.573300 1260.983400 +0.410100
06/07/2017 -0.2419% 1263.626600 1260.573300 -3.053300
05/07/2017 +0.2143% 1260.921400 1263.626600 +2.705200
04/07/2017 +0.1737% 1258.733400 1260.921400 +2.188000
03/07/2017 -0.0622% 1259.516100 1258.733400 -0.782700
Mostrando 2201 - 2300 de 2677 registros
Volver al Detalle Ver Historial