Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0226%
Máximo
0.5292%
Mínimo
-0.5221%
Total Días
100
Días +
56
Días -
44
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
25/08/2017 +0.1192% 1271.767200 1273.283500 +1.516300
24/08/2017 -0.0400% 1272.276300 1271.767200 -0.509100
23/08/2017 -0.0060% 1272.353200 1272.276300 -0.076900
22/08/2017 +0.1744% 1270.136500 1272.353200 +2.216700
21/08/2017 -0.1985% 1272.660100 1270.136500 -2.523600
18/08/2017 +0.1290% 1271.019700 1272.660100 +1.640400
17/08/2017 -0.2097% 1273.687800 1271.019700 -2.668100
16/08/2017 +0.2329% 1270.724900 1273.687800 +2.962900
14/08/2017 +0.2662% 1267.346600 1270.724900 +3.378300
11/08/2017 -0.0509% 1267.992000 1267.346600 -0.645400
10/08/2017 -0.5221% 1274.629500 1267.992000 -6.637500
09/08/2017 -0.1883% 1277.031900 1274.629500 -2.402400
08/08/2017 -0.0051% 1277.097400 1277.031900 -0.065500
07/08/2017 +0.1006% 1275.812700 1277.097400 +1.284700
04/08/2017 +0.0177% 1275.587100 1275.812700 +0.225600
03/08/2017 -0.1794% 1277.877000 1275.587100 -2.289900
02/08/2017 +0.1517% 1275.940200 1277.877000 +1.936800
01/08/2017 +0.1578% 1273.928500 1275.940200 +2.011700
31/07/2017 +0.0024% 1273.897600 1273.928500 +0.030900
28/07/2017 +0.3264% 1269.745800 1273.897600 +4.151800
27/07/2017 -0.0155% 1269.942400 1269.745800 -0.196600
26/07/2017 +0.1573% 1267.945800 1269.942400 +1.996600
25/07/2017 +0.0160% 1267.742600 1267.945800 +0.203200
24/07/2017 -0.1066% 1269.094500 1267.742600 -1.351900
21/07/2017 -0.0023% 1269.124100 1269.094500 -0.029600
20/07/2017 -0.0300% 1269.505500 1269.124100 -0.381400
19/07/2017 +0.0223% 1269.222100 1269.505500 +0.283400
18/07/2017 -0.0445% 1269.787000 1269.222100 -0.564900
17/07/2017 +0.0075% 1269.691400 1269.787000 +0.095600
14/07/2017 +0.0840% 1268.624800 1269.691400 +1.066600
13/07/2017 +0.0998% 1267.359000 1268.624800 +1.265800
12/07/2017 +0.2422% 1264.293400 1267.359000 +3.065600
11/07/2017 +0.1092% 1262.913700 1264.293400 +1.379700
10/07/2017 +0.1530% 1260.983400 1262.913700 +1.930300
07/07/2017 +0.0325% 1260.573300 1260.983400 +0.410100
06/07/2017 -0.2419% 1263.626600 1260.573300 -3.053300
05/07/2017 +0.2143% 1260.921400 1263.626600 +2.705200
04/07/2017 +0.1737% 1258.733400 1260.921400 +2.188000
03/07/2017 -0.0622% 1259.516100 1258.733400 -0.782700
30/06/2017 +0.1064% 1258.177200 1259.516100 +1.338900
29/06/2017 -0.3423% 1262.490700 1258.177200 -4.313500
28/06/2017 +0.2401% 1259.463400 1262.490700 +3.027300
27/06/2017 -0.0322% 1259.869100 1259.463400 -0.405700
23/06/2017 -0.0524% 1260.528900 1259.869100 -0.659800
22/06/2017 +0.0062% 1260.451100 1260.528900 +0.077800
21/06/2017 -0.1635% 1262.514200 1260.451100 -2.063100
20/06/2017 -0.3583% 1267.045300 1262.514200 -4.531100
19/06/2017 +0.0852% 1265.966100 1267.045300 +1.079200
16/06/2017 -0.1249% 1267.548800 1265.966100 -1.582700
15/06/2017 +0.0840% 1266.484000 1267.548800 +1.064800
14/06/2017 -0.0965% 1267.706700 1266.484000 -1.222700
13/06/2017 +0.2104% 1265.042700 1267.706700 +2.664000
12/06/2017 -0.2265% 1267.911800 1265.042700 -2.869100
09/06/2017 -0.2426% 1270.991300 1267.911800 -3.079500
08/06/2017 -0.1151% 1272.454900 1270.991300 -1.463600
07/06/2017 -0.0309% 1272.847800 1272.454900 -0.392900
06/06/2017 +0.0688% 1271.972900 1272.847800 +0.874900
05/06/2017 -0.1783% 1274.242800 1271.972900 -2.269900
02/06/2017 +0.1777% 1271.980500 1274.242800 +2.262300
01/06/2017 +0.2128% 1269.276200 1271.980500 +2.704300
31/05/2017 -0.2958% 1273.036400 1269.276200 -3.760200
30/05/2017 +0.0688% 1272.160300 1273.036400 +0.876100
29/05/2017 +0.2958% 1268.402600 1272.160300 +3.757700
26/05/2017 +0.0416% 1267.875200 1268.402600 +0.527400
25/05/2017 -0.1724% 1270.062600 1267.875200 -2.187400
24/05/2017 +0.2104% 1267.393200 1270.062600 +2.669400
23/05/2017 +0.3654% 1262.770200 1267.393200 +4.623000
22/05/2017 -0.0526% 1263.434200 1262.770200 -0.664000
19/05/2017 +0.0201% 1263.179700 1263.434200 +0.254500
18/05/2017 -0.2317% 1266.109700 1263.179700 -2.930000
17/05/2017 -0.2339% 1269.075100 1266.109700 -2.965400
16/05/2017 +0.0793% 1268.068700 1269.075100 +1.006400
15/05/2017 +0.1520% 1266.143200 1268.068700 +1.925500
12/05/2017 +0.1750% 1263.929300 1266.143200 +2.213900
11/05/2017 -0.0811% 1264.955000 1263.929300 -1.025700
10/05/2017 -0.1859% 1267.308200 1264.955000 -2.353200
09/05/2017 +0.0935% 1266.123900 1267.308200 +1.184300
08/05/2017 -0.1858% 1268.478400 1266.123900 -2.354500
05/05/2017 +0.1902% 1266.068600 1268.478400 +2.409800
04/05/2017 +0.2718% 1262.631800 1266.068600 +3.436800
03/05/2017 +0.0868% 1261.536600 1262.631800 +1.095200
02/05/2017 +0.3459% 1257.180900 1261.536600 +4.355700
28/04/2017 -0.0369% 1257.644900 1257.180900 -0.464000
27/04/2017 -0.0906% 1258.784400 1257.644900 -1.139500
26/04/2017 +0.2389% 1255.781100 1258.784400 +3.003300
25/04/2017 +0.4249% 1250.456800 1255.781100 +5.324300
24/04/2017 +0.5292% 1243.857400 1250.456800 +6.599400
21/04/2017 +0.0895% 1242.744800 1243.857400 +1.112600
20/04/2017 -0.1305% 1244.367600 1242.744800 -1.622800
19/04/2017 +0.0019% 1244.343900 1244.367600 +0.023700
18/04/2017 -0.0256% 1244.662200 1244.343900 -0.318300
17/04/2017 +0.0071% 1244.574300 1244.662200 +0.087900
13/04/2017 -0.1430% 1246.355700 1244.574300 -1.781400
12/04/2017 +0.0076% 1246.260600 1246.355700 +0.095100
11/04/2017 -0.0709% 1247.144700 1246.260600 -0.884100
10/04/2017 -0.1000% 1248.393000 1247.144700 -1.248300
07/04/2017 -0.0050% 1248.455600 1248.393000 -0.062600
06/04/2017 +0.0857% 1247.386000 1248.455600 +1.069600
05/04/2017 +0.0182% 1247.159600 1247.386000 +0.226400
04/04/2017 +0.1860% 1244.841800 1247.159600 +2.317800
Mostrando 2201 - 2300 de 2616 registros
Volver al Detalle Ver Historial