Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0628%
Máximo
0.5292%
Mínimo
-0.3711%
Total Días
100
Días +
65
Días -
35
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
29/05/2017 +0.2958% 1268.402600 1272.160300 +3.757700
26/05/2017 +0.0416% 1267.875200 1268.402600 +0.527400
25/05/2017 -0.1724% 1270.062600 1267.875200 -2.187400
24/05/2017 +0.2104% 1267.393200 1270.062600 +2.669400
23/05/2017 +0.3654% 1262.770200 1267.393200 +4.623000
22/05/2017 -0.0526% 1263.434200 1262.770200 -0.664000
19/05/2017 +0.0201% 1263.179700 1263.434200 +0.254500
18/05/2017 -0.2317% 1266.109700 1263.179700 -2.930000
17/05/2017 -0.2339% 1269.075100 1266.109700 -2.965400
16/05/2017 +0.0793% 1268.068700 1269.075100 +1.006400
15/05/2017 +0.1520% 1266.143200 1268.068700 +1.925500
12/05/2017 +0.1750% 1263.929300 1266.143200 +2.213900
11/05/2017 -0.0811% 1264.955000 1263.929300 -1.025700
10/05/2017 -0.1859% 1267.308200 1264.955000 -2.353200
09/05/2017 +0.0935% 1266.123900 1267.308200 +1.184300
08/05/2017 -0.1858% 1268.478400 1266.123900 -2.354500
05/05/2017 +0.1902% 1266.068600 1268.478400 +2.409800
04/05/2017 +0.2718% 1262.631800 1266.068600 +3.436800
03/05/2017 +0.0868% 1261.536600 1262.631800 +1.095200
02/05/2017 +0.3459% 1257.180900 1261.536600 +4.355700
28/04/2017 -0.0369% 1257.644900 1257.180900 -0.464000
27/04/2017 -0.0906% 1258.784400 1257.644900 -1.139500
26/04/2017 +0.2389% 1255.781100 1258.784400 +3.003300
25/04/2017 +0.4249% 1250.456800 1255.781100 +5.324300
24/04/2017 +0.5292% 1243.857400 1250.456800 +6.599400
21/04/2017 +0.0895% 1242.744800 1243.857400 +1.112600
20/04/2017 -0.1305% 1244.367600 1242.744800 -1.622800
19/04/2017 +0.0019% 1244.343900 1244.367600 +0.023700
18/04/2017 -0.0256% 1244.662200 1244.343900 -0.318300
17/04/2017 +0.0071% 1244.574300 1244.662200 +0.087900
13/04/2017 -0.1430% 1246.355700 1244.574300 -1.781400
12/04/2017 +0.0076% 1246.260600 1246.355700 +0.095100
11/04/2017 -0.0709% 1247.144700 1246.260600 -0.884100
10/04/2017 -0.1000% 1248.393000 1247.144700 -1.248300
07/04/2017 -0.0050% 1248.455600 1248.393000 -0.062600
06/04/2017 +0.0857% 1247.386000 1248.455600 +1.069600
05/04/2017 +0.0182% 1247.159600 1247.386000 +0.226400
04/04/2017 +0.1860% 1244.841800 1247.159600 +2.317800
03/04/2017 -0.3711% 1249.469700 1244.841800 -4.627900
31/03/2017 -0.0462% 1250.047300 1249.469700 -0.577600
30/03/2017 -0.0458% 1250.620400 1250.047300 -0.573100
29/03/2017 +0.0324% 1250.214900 1250.620400 +0.405500
28/03/2017 +0.4358% 1244.778900 1250.214900 +5.436000
27/03/2017 +0.1779% 1242.566000 1244.778900 +2.212900
24/03/2017 +0.1800% 1240.331200 1242.566000 +2.234800
23/03/2017 +0.1790% 1238.112700 1240.331200 +2.218500
22/03/2017 +0.1859% 1235.813400 1238.112700 +2.299300
21/03/2017 -0.1111% 1237.187200 1235.813400 -1.373800
20/03/2017 +0.2269% 1234.383400 1237.187200 +2.803800
17/03/2017 +0.3368% 1230.232600 1234.383400 +4.150800
16/03/2017 +0.0402% 1229.737600 1230.232600 +0.495000
15/03/2017 +0.1037% 1228.462500 1229.737600 +1.275100
14/03/2017 +0.2111% 1225.871900 1228.462500 +2.590600
13/03/2017 +0.2683% 1222.586700 1225.871900 +3.285200
10/03/2017 -0.2179% 1225.253500 1222.586700 -2.666800
09/03/2017 +0.0355% 1224.818400 1225.253500 +0.435100
08/03/2017 +0.1041% 1223.543700 1224.818400 +1.274700
07/03/2017 +0.2675% 1220.275000 1223.543700 +3.268700
06/03/2017 +0.1217% 1218.791000 1220.275000 +1.484000
03/03/2017 +0.1109% 1217.440200 1218.791000 +1.350800
02/03/2017 +0.1052% 1216.160400 1217.440200 +1.279800
01/03/2017 +0.4495% 1210.705500 1216.160400 +5.454900
28/02/2017 +0.0836% 1209.693400 1210.705500 +1.012100
27/02/2017 -0.1398% 1211.386300 1209.693400 -1.692900
24/02/2017 +0.2125% 1208.814600 1211.386300 +2.571700
23/02/2017 +0.0098% 1208.695700 1208.814600 +0.118900
22/02/2017 -0.0586% 1209.404600 1208.695700 -0.708900
21/02/2017 +0.2282% 1206.647400 1209.404600 +2.757200
20/02/2017 -0.0522% 1207.276900 1206.647400 -0.629500
17/02/2017 +0.2651% 1204.080300 1207.276900 +3.196600
16/02/2017 -0.0042% 1204.131100 1204.080300 -0.050800
15/02/2017 -0.0719% 1204.996700 1204.131100 -0.865600
14/02/2017 +0.0906% 1203.905500 1204.996700 +1.091200
13/02/2017 +0.2200% 1201.259600 1203.905500 +2.645900
10/02/2017 -0.0530% 1201.896500 1201.259600 -0.636900
09/02/2017 +0.2625% 1198.745200 1201.896500 +3.151300
08/02/2017 +0.1238% 1197.262600 1198.745200 +1.482600
07/02/2017 +0.4172% 1192.278600 1197.262600 +4.984000
06/02/2017 -0.0934% 1193.392300 1192.278600 -1.113700
03/02/2017 +0.0042% 1193.342600 1193.392300 +0.049700
02/02/2017 +0.0663% 1192.552000 1193.342600 +0.790600
01/02/2017 +0.0094% 1192.439400 1192.552000 +0.112600
31/01/2017 -0.3555% 1196.686000 1192.439400 -4.246600
30/01/2017 -0.1915% 1198.979800 1196.686000 -2.293800
27/01/2017 +0.1424% 1197.273500 1198.979800 +1.706300
26/01/2017 -0.0914% 1198.368500 1197.273500 -1.095000
25/01/2017 +0.1474% 1196.603300 1198.368500 +1.765200
24/01/2017 +0.1632% 1194.652500 1196.603300 +1.950800
23/01/2017 -0.3099% 1198.360500 1194.652500 -3.708000
20/01/2017 -0.0527% 1198.991700 1198.360500 -0.631200
19/01/2017 +0.1354% 1197.369100 1198.991700 +1.622600
18/01/2017 +0.0894% 1196.299200 1197.369100 +1.069900
17/01/2017 -0.2960% 1199.845600 1196.299200 -3.546400
16/01/2017 +0.0763% 1198.930000 1199.845600 +0.915600
13/01/2017 -0.1812% 1201.104300 1198.930000 -2.174300
12/01/2017 -0.1023% 1202.333400 1201.104300 -1.229100
11/01/2017 +0.2115% 1199.792600 1202.333400 +2.540800
10/01/2017 +0.0598% 1199.075400 1199.792600 +0.717200
09/01/2017 +0.1620% 1197.134700 1199.075400 +1.940700
06/01/2017 +0.1997% 1194.746800 1197.134700 +2.387900
Mostrando 2201 - 2300 de 2554 registros
Volver al Detalle Ver Historial