Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0265%
Máximo
0.5777%
Mínimo
-0.4241%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
24/01/2018 -0.0495% 1308.082900 1307.435600 -0.647300
23/01/2018 +0.2251% 1305.141700 1308.082900 +2.941200
22/01/2018 +0.0545% 1304.430200 1305.141700 +0.711500
19/01/2018 +0.2249% 1301.499300 1304.430200 +2.930900
18/01/2018 +0.1405% 1299.672600 1301.499300 +1.826700
17/01/2018 +0.3955% 1294.543000 1299.672600 +5.129600
16/01/2018 -0.0009% 1294.554700 1294.543000 -0.011700
15/01/2018 +0.0099% 1294.427000 1294.554700 +0.127700
12/01/2018 +0.0749% 1293.457500 1294.427000 +0.969500
11/01/2018 +0.1050% 1292.100600 1293.457500 +1.356900
10/01/2018 -0.1002% 1293.396400 1292.100600 -1.295800
09/01/2018 +0.0617% 1292.599100 1293.396400 +0.797300
08/01/2018 +0.1003% 1291.302700 1292.599100 +1.296400
05/01/2018 +0.4091% 1286.030700 1291.302700 +5.272000
04/01/2018 +0.0721% 1285.104400 1286.030700 +0.926300
03/01/2018 +0.0430% 1284.552100 1285.104400 +0.552300
02/01/2018 +0.1091% 1283.151100 1284.552100 +1.401000
29/12/2017 +0.0784% 1282.145900 1283.151100 +1.005200
28/12/2017 +0.2765% 1278.605400 1282.145900 +3.540500
27/12/2017 -0.1341% 1280.320900 1278.605400 -1.715500
26/12/2017 -0.1309% 1281.997700 1280.320900 -1.676800
22/12/2017 +0.2639% 1278.619300 1281.997700 +3.378400
21/12/2017 +0.0173% 1278.398400 1278.619300 +0.220900
20/12/2017 -0.0806% 1279.429300 1278.398400 -1.030900
19/12/2017 -0.3203% 1283.533500 1279.429300 -4.104200
18/12/2017 +0.4636% 1277.596500 1283.533500 +5.937000
15/12/2017 +0.1261% 1275.986000 1277.596500 +1.610500
14/12/2017 -0.4241% 1281.408700 1275.986000 -5.422700
13/12/2017 -0.0969% 1282.651200 1281.408700 -1.242500
12/12/2017 +0.1054% 1281.300000 1282.651200 +1.351200
11/12/2017 +0.5305% 1274.521200 1281.300000 +6.778800
07/12/2017 +0.0126% 1274.360200 1274.521200 +0.161000
06/12/2017 -0.2097% 1277.035200 1274.360200 -2.675000
05/12/2017 -0.0494% 1277.666100 1277.035200 -0.630900
04/12/2017 -0.0015% 1277.685700 1277.666100 -0.019600
01/12/2017 +0.0983% 1276.430400 1277.685700 +1.255300
30/11/2017 -0.0318% 1276.835900 1276.430400 -0.405500
29/11/2017 -0.1499% 1278.751600 1276.835900 -1.915700
28/11/2017 +0.4202% 1273.389500 1278.751600 +5.362100
27/11/2017 -0.0749% 1274.343700 1273.389500 -0.954200
24/11/2017 +0.0162% 1274.137600 1274.343700 +0.206100
23/11/2017 -0.3644% 1278.789100 1274.137600 -4.651500
22/11/2017 -0.1106% 1280.203600 1278.789100 -1.414500
21/11/2017 +0.1161% 1278.717700 1280.203600 +1.485900
20/11/2017 -0.1156% 1280.197000 1278.717700 -1.479300
17/11/2017 +0.1229% 1278.624800 1280.197000 +1.572200
16/11/2017 +0.2904% 1274.917200 1278.624800 +3.707600
15/11/2017 -0.2367% 1277.938000 1274.917200 -3.020800
14/11/2017 -0.2670% 1281.354500 1277.938000 -3.416500
13/11/2017 -0.0514% 1282.013500 1281.354500 -0.659000
10/11/2017 -0.1624% 1284.097000 1282.013500 -2.083500
09/11/2017 -0.1812% 1286.425400 1284.097000 -2.328400
08/11/2017 -0.0866% 1287.540000 1286.425400 -1.114600
07/11/2017 -0.0496% 1288.178200 1287.540000 -0.638200
06/11/2017 +0.2660% 1284.756700 1288.178200 +3.421500
03/11/2017 -0.1306% 1286.435100 1284.756700 -1.678400
02/11/2017 -0.3306% 1290.694800 1286.435100 -4.259700
31/10/2017 +0.2251% 1287.792700 1290.694800 +2.902100
30/10/2017 +0.5777% 1280.375000 1287.792700 +7.417700
26/10/2017 -0.1387% 1282.152400 1280.375000 -1.777400
25/10/2017 -0.2630% 1285.528800 1282.152400 -3.376400
24/10/2017 +0.1158% 1284.041600 1285.528800 +1.487200
23/10/2017 +0.2033% 1281.433300 1284.041600 +2.608300
20/10/2017 +0.3862% 1276.493600 1281.433300 +4.939700
19/10/2017 -0.0986% 1277.753000 1276.493600 -1.259400
18/10/2017 +0.2974% 1273.958200 1277.753000 +3.794800
17/10/2017 +0.1034% 1272.641100 1273.958200 +1.317100
16/10/2017 -0.0053% 1272.708300 1272.641100 -0.067200
13/10/2017 -0.0193% 1272.954000 1272.708300 -0.245700
12/10/2017 -0.1987% 1275.485500 1272.954000 -2.531500
11/10/2017 -0.0368% 1275.954900 1275.485500 -0.469400
10/10/2017 -0.2645% 1279.333800 1275.954900 -3.378900
06/10/2017 -0.0627% 1280.136800 1279.333800 -0.803000
05/10/2017 +0.0275% 1279.784800 1280.136800 +0.352000
04/10/2017 -0.1501% 1281.706900 1279.784800 -1.922100
03/10/2017 +0.0169% 1281.490300 1281.706900 +0.216600
02/10/2017 +0.2665% 1278.079300 1281.490300 +3.411000
29/09/2017 +0.2172% 1275.306000 1278.079300 +2.773300
28/09/2017 -0.1171% 1276.799700 1275.306000 -1.493700
27/09/2017 +0.2790% 1273.242800 1276.799700 +3.556900
26/09/2017 +0.1220% 1271.690500 1273.242800 +1.552300
25/09/2017 -0.0322% 1272.099600 1271.690500 -0.409100
22/09/2017 +0.0192% 1271.855700 1272.099600 +0.243900
21/09/2017 +0.1360% 1270.126800 1271.855700 +1.728900
20/09/2017 -0.0030% 1270.165300 1270.126800 -0.038500
15/09/2017 -0.0014% 1270.183500 1270.165300 -0.018200
14/09/2017 -0.0427% 1270.726000 1270.183500 -0.542500
13/09/2017 -0.0263% 1271.060800 1270.726000 -0.334800
12/09/2017 +0.1809% 1268.763900 1271.060800 +2.296900
11/09/2017 +0.4484% 1263.087300 1268.763900 +5.676600
08/09/2017 +0.0871% 1261.988100 1263.087300 +1.099200
07/09/2017 -0.1718% 1264.157800 1261.988100 -2.169700
06/09/2017 -0.0048% 1264.218200 1264.157800 -0.060400
05/09/2017 -0.3652% 1268.843500 1264.218200 -4.625300
04/09/2017 +0.0496% 1268.214000 1268.843500 +0.629500
01/09/2017 -0.0637% 1269.021900 1268.214000 -0.807900
31/08/2017 +0.0801% 1268.005500 1269.021900 +1.016400
30/08/2017 +0.1033% 1266.696100 1268.005500 +1.309400
29/08/2017 -0.2598% 1269.990700 1266.696100 -3.294600
28/08/2017 -0.2589% 1273.283500 1269.990700 -3.292800
Mostrando 2101 - 2200 de 2616 registros
Volver al Detalle Ver Historial