Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
0.0093%
Máximo
0.4484%
Mínimo
-0.5221%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2554 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
23/10/2017 +0.2033% 1281.433300 1284.041600 +2.608300
20/10/2017 +0.3862% 1276.493600 1281.433300 +4.939700
19/10/2017 -0.0986% 1277.753000 1276.493600 -1.259400
18/10/2017 +0.2974% 1273.958200 1277.753000 +3.794800
17/10/2017 +0.1034% 1272.641100 1273.958200 +1.317100
16/10/2017 -0.0053% 1272.708300 1272.641100 -0.067200
13/10/2017 -0.0193% 1272.954000 1272.708300 -0.245700
12/10/2017 -0.1987% 1275.485500 1272.954000 -2.531500
11/10/2017 -0.0368% 1275.954900 1275.485500 -0.469400
10/10/2017 -0.2645% 1279.333800 1275.954900 -3.378900
06/10/2017 -0.0627% 1280.136800 1279.333800 -0.803000
05/10/2017 +0.0275% 1279.784800 1280.136800 +0.352000
04/10/2017 -0.1501% 1281.706900 1279.784800 -1.922100
03/10/2017 +0.0169% 1281.490300 1281.706900 +0.216600
02/10/2017 +0.2665% 1278.079300 1281.490300 +3.411000
29/09/2017 +0.2172% 1275.306000 1278.079300 +2.773300
28/09/2017 -0.1171% 1276.799700 1275.306000 -1.493700
27/09/2017 +0.2790% 1273.242800 1276.799700 +3.556900
26/09/2017 +0.1220% 1271.690500 1273.242800 +1.552300
25/09/2017 -0.0322% 1272.099600 1271.690500 -0.409100
22/09/2017 +0.0192% 1271.855700 1272.099600 +0.243900
21/09/2017 +0.1360% 1270.126800 1271.855700 +1.728900
20/09/2017 -0.0030% 1270.165300 1270.126800 -0.038500
15/09/2017 -0.0014% 1270.183500 1270.165300 -0.018200
14/09/2017 -0.0427% 1270.726000 1270.183500 -0.542500
13/09/2017 -0.0263% 1271.060800 1270.726000 -0.334800
12/09/2017 +0.1809% 1268.763900 1271.060800 +2.296900
11/09/2017 +0.4484% 1263.087300 1268.763900 +5.676600
08/09/2017 +0.0871% 1261.988100 1263.087300 +1.099200
07/09/2017 -0.1718% 1264.157800 1261.988100 -2.169700
06/09/2017 -0.0048% 1264.218200 1264.157800 -0.060400
05/09/2017 -0.3652% 1268.843500 1264.218200 -4.625300
04/09/2017 +0.0496% 1268.214000 1268.843500 +0.629500
01/09/2017 -0.0637% 1269.021900 1268.214000 -0.807900
31/08/2017 +0.0801% 1268.005500 1269.021900 +1.016400
30/08/2017 +0.1033% 1266.696100 1268.005500 +1.309400
29/08/2017 -0.2598% 1269.990700 1266.696100 -3.294600
28/08/2017 -0.2589% 1273.283500 1269.990700 -3.292800
25/08/2017 +0.1192% 1271.767200 1273.283500 +1.516300
24/08/2017 -0.0400% 1272.276300 1271.767200 -0.509100
23/08/2017 -0.0060% 1272.353200 1272.276300 -0.076900
22/08/2017 +0.1744% 1270.136500 1272.353200 +2.216700
21/08/2017 -0.1985% 1272.660100 1270.136500 -2.523600
18/08/2017 +0.1290% 1271.019700 1272.660100 +1.640400
17/08/2017 -0.2097% 1273.687800 1271.019700 -2.668100
16/08/2017 +0.2329% 1270.724900 1273.687800 +2.962900
14/08/2017 +0.2662% 1267.346600 1270.724900 +3.378300
11/08/2017 -0.0509% 1267.992000 1267.346600 -0.645400
10/08/2017 -0.5221% 1274.629500 1267.992000 -6.637500
09/08/2017 -0.1883% 1277.031900 1274.629500 -2.402400
08/08/2017 -0.0051% 1277.097400 1277.031900 -0.065500
07/08/2017 +0.1006% 1275.812700 1277.097400 +1.284700
04/08/2017 +0.0177% 1275.587100 1275.812700 +0.225600
03/08/2017 -0.1794% 1277.877000 1275.587100 -2.289900
02/08/2017 +0.1517% 1275.940200 1277.877000 +1.936800
01/08/2017 +0.1578% 1273.928500 1275.940200 +2.011700
31/07/2017 +0.0024% 1273.897600 1273.928500 +0.030900
28/07/2017 +0.3264% 1269.745800 1273.897600 +4.151800
27/07/2017 -0.0155% 1269.942400 1269.745800 -0.196600
26/07/2017 +0.1573% 1267.945800 1269.942400 +1.996600
25/07/2017 +0.0160% 1267.742600 1267.945800 +0.203200
24/07/2017 -0.1066% 1269.094500 1267.742600 -1.351900
21/07/2017 -0.0023% 1269.124100 1269.094500 -0.029600
20/07/2017 -0.0300% 1269.505500 1269.124100 -0.381400
19/07/2017 +0.0223% 1269.222100 1269.505500 +0.283400
18/07/2017 -0.0445% 1269.787000 1269.222100 -0.564900
17/07/2017 +0.0075% 1269.691400 1269.787000 +0.095600
14/07/2017 +0.0840% 1268.624800 1269.691400 +1.066600
13/07/2017 +0.0998% 1267.359000 1268.624800 +1.265800
12/07/2017 +0.2422% 1264.293400 1267.359000 +3.065600
11/07/2017 +0.1092% 1262.913700 1264.293400 +1.379700
10/07/2017 +0.1530% 1260.983400 1262.913700 +1.930300
07/07/2017 +0.0325% 1260.573300 1260.983400 +0.410100
06/07/2017 -0.2419% 1263.626600 1260.573300 -3.053300
05/07/2017 +0.2143% 1260.921400 1263.626600 +2.705200
04/07/2017 +0.1737% 1258.733400 1260.921400 +2.188000
03/07/2017 -0.0622% 1259.516100 1258.733400 -0.782700
30/06/2017 +0.1064% 1258.177200 1259.516100 +1.338900
29/06/2017 -0.3423% 1262.490700 1258.177200 -4.313500
28/06/2017 +0.2401% 1259.463400 1262.490700 +3.027300
27/06/2017 -0.0322% 1259.869100 1259.463400 -0.405700
23/06/2017 -0.0524% 1260.528900 1259.869100 -0.659800
22/06/2017 +0.0062% 1260.451100 1260.528900 +0.077800
21/06/2017 -0.1635% 1262.514200 1260.451100 -2.063100
20/06/2017 -0.3583% 1267.045300 1262.514200 -4.531100
19/06/2017 +0.0852% 1265.966100 1267.045300 +1.079200
16/06/2017 -0.1249% 1267.548800 1265.966100 -1.582700
15/06/2017 +0.0840% 1266.484000 1267.548800 +1.064800
14/06/2017 -0.0965% 1267.706700 1266.484000 -1.222700
13/06/2017 +0.2104% 1265.042700 1267.706700 +2.664000
12/06/2017 -0.2265% 1267.911800 1265.042700 -2.869100
09/06/2017 -0.2426% 1270.991300 1267.911800 -3.079500
08/06/2017 -0.1151% 1272.454900 1270.991300 -1.463600
07/06/2017 -0.0309% 1272.847800 1272.454900 -0.392900
06/06/2017 +0.0688% 1271.972900 1272.847800 +0.874900
05/06/2017 -0.1783% 1274.242800 1271.972900 -2.269900
02/06/2017 +0.1777% 1271.980500 1274.242800 +2.262300
01/06/2017 +0.2128% 1269.276200 1271.980500 +2.704300
31/05/2017 -0.2958% 1273.036400 1269.276200 -3.760200
30/05/2017 +0.0688% 1272.160300 1273.036400 +0.876100
Mostrando 2101 - 2200 de 2554 registros
Volver al Detalle Ver Historial