Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0070%
Máximo
0.6255%
Mínimo
-0.7035%
Total Días
100
Días +
53
Días -
47
Filtros
Limpiar
Rentabilidades Diarias
2677 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
13/02/2019 +0.0723% 1299.570000 1300.509300 +0.939300
12/02/2019 +0.0905% 1298.394100 1299.570000 +1.175900
11/02/2019 +0.1515% 1296.428700 1298.394100 +1.965400
08/02/2019 -0.1014% 1297.744500 1296.428700 -1.315800
07/02/2019 -0.2274% 1300.698300 1297.744500 -2.953800
06/02/2019 -0.1422% 1302.549600 1300.698300 -1.851300
05/02/2019 +0.0996% 1301.252400 1302.549600 +1.297200
04/02/2019 +0.0938% 1300.032300 1301.252400 +1.220100
01/02/2019 +0.0119% 1299.878100 1300.032300 +0.154200
31/01/2019 -0.1080% 1301.282800 1299.878100 -1.404700
30/01/2019 +0.1639% 1299.151600 1301.282800 +2.131200
29/01/2019 +0.0149% 1298.957800 1299.151600 +0.193800
28/01/2019 -0.0185% 1299.198600 1298.957800 -0.240800
25/01/2019 +0.0944% 1297.973000 1299.198600 +1.225600
24/01/2019 +0.1186% 1296.435100 1297.973000 +1.537900
23/01/2019 +0.1132% 1294.969000 1296.435100 +1.466100
22/01/2019 -0.3030% 1298.898200 1294.969000 -3.929200
21/01/2019 +0.0340% 1298.457000 1298.898200 +0.441200
18/01/2019 +0.1974% 1295.896300 1298.457000 +2.560700
17/01/2019 +0.0694% 1294.997200 1295.896300 +0.899100
16/01/2019 +0.1359% 1293.239100 1294.997200 +1.758100
15/01/2019 +0.1899% 1290.785400 1293.239100 +2.453700
14/01/2019 -0.1033% 1292.120000 1290.785400 -1.334600
11/01/2019 +0.0548% 1291.412000 1292.120000 +0.708000
10/01/2019 +0.1407% 1289.595800 1291.412000 +1.816200
09/01/2019 +0.2129% 1286.853500 1289.595800 +2.742300
08/01/2019 +0.2046% 1284.223300 1286.853500 +2.630200
07/01/2019 -0.1467% 1286.108400 1284.223300 -1.885100
04/01/2019 +0.3380% 1281.768600 1286.108400 +4.339800
03/01/2019 -0.1686% 1283.931300 1281.768600 -2.162700
02/01/2019 +0.3709% 1279.177900 1283.931300 +4.753400
31/12/2018 -0.0065% 1279.261400 1279.177900 -0.083500
28/12/2018 +0.1542% 1277.290100 1279.261400 +1.971300
27/12/2018 +0.2464% 1274.146600 1277.290100 +3.143500
26/12/2018 +0.6255% 1266.201100 1274.146600 +7.945500
24/12/2018 -0.2525% 1269.402100 1266.201100 -3.201000
21/12/2018 -0.0783% 1270.396300 1269.402100 -0.994200
20/12/2018 -0.1741% 1272.609900 1270.396300 -2.213600
19/12/2018 -0.2159% 1275.360400 1272.609900 -2.750500
18/12/2018 +0.0194% 1275.113400 1275.360400 +0.247000
17/12/2018 -0.4516% 1280.884800 1275.113400 -5.771400
14/12/2018 -0.0223% 1281.170900 1280.884800 -0.286100
13/12/2018 +0.2582% 1277.867700 1281.170900 +3.303200
12/12/2018 +0.2743% 1274.366900 1277.867700 +3.500800
11/12/2018 +0.2168% 1271.607700 1274.366900 +2.759200
10/12/2018 -0.2019% 1274.177300 1271.607700 -2.569600
07/12/2018 -0.4179% 1279.512600 1274.177300 -5.335300
06/12/2018 -0.0016% 1279.532900 1279.512600 -0.020300
05/12/2018 +0.0851% 1278.444300 1279.532900 +1.088600
04/12/2018 -0.3083% 1282.391200 1278.444300 -3.946900
03/12/2018 +0.2075% 1279.732600 1282.391200 +2.658600
30/11/2018 +0.0958% 1278.506900 1279.732600 +1.225700
29/11/2018 -0.0485% 1279.126900 1278.506900 -0.620000
28/11/2018 +0.1141% 1277.668500 1279.126900 +1.458400
27/11/2018 +0.0658% 1276.827500 1277.668500 +0.841000
26/11/2018 +0.2546% 1273.580800 1276.827500 +3.246700
23/11/2018 +0.0916% 1272.414100 1273.580800 +1.166700
22/11/2018 -0.0873% 1273.526000 1272.414100 -1.111900
21/11/2018 +0.0801% 1272.506000 1273.526000 +1.020000
20/11/2018 -0.3411% 1276.853700 1272.506000 -4.347700
19/11/2018 -0.3399% 1281.201200 1276.853700 -4.347500
16/11/2018 -0.0908% 1282.364700 1281.201200 -1.163500
15/11/2018 +0.0025% 1282.333100 1282.364700 +0.031600
14/11/2018 -0.0952% 1283.554000 1282.333100 -1.220900
13/11/2018 +0.0901% 1282.398300 1283.554000 +1.155700
12/11/2018 -0.2059% 1285.041600 1282.398300 -2.643300
09/11/2018 -0.1392% 1286.831600 1285.041600 -1.790000
08/11/2018 -0.2217% 1289.687700 1286.831600 -2.856100
07/11/2018 +0.1495% 1287.761300 1289.687700 +1.926400
06/11/2018 -0.0762% 1288.742800 1287.761300 -0.981500
05/11/2018 +0.3440% 1284.316600 1288.742800 +4.426200
31/10/2018 +0.4976% 1277.941800 1284.316600 +6.374800
30/10/2018 +0.2369% 1274.918200 1277.941800 +3.023600
29/10/2018 -0.3335% 1279.177600 1274.918200 -4.259400
26/10/2018 -0.0700% 1280.073100 1279.177600 -0.895500
25/10/2018 +0.1896% 1277.648000 1280.073100 +2.425100
24/10/2018 -0.3377% 1281.970300 1277.648000 -4.322300
23/10/2018 -0.0174% 1282.194000 1281.970300 -0.223700
22/10/2018 +0.2208% 1279.365400 1282.194000 +2.828600
19/10/2018 +0.1524% 1277.416700 1279.365400 +1.948700
18/10/2018 -0.2112% 1280.117600 1277.416700 -2.700900
17/10/2018 -0.1533% 1282.081700 1280.117600 -1.964100
16/10/2018 -0.2025% 1284.680000 1282.081700 -2.598300
12/10/2018 -0.0257% 1285.010700 1284.680000 -0.330700
11/10/2018 -0.5240% 1291.762000 1285.010700 -6.751300
10/10/2018 -0.7035% 1300.881900 1291.762000 -9.119900
09/10/2018 +0.0227% 1300.586600 1300.881900 +0.295300
08/10/2018 +0.3293% 1296.310700 1300.586600 +4.275900
05/10/2018 -0.2464% 1299.509100 1296.310700 -3.198400
04/10/2018 +0.0482% 1298.882300 1299.509100 +0.626800
03/10/2018 +0.0143% 1298.696500 1298.882300 +0.185800
02/10/2018 +0.1001% 1297.397400 1298.696500 +1.299100
01/10/2018 -0.1252% 1299.022600 1297.397400 -1.625200
28/09/2018 -0.1462% 1300.923500 1299.022600 -1.900900
27/09/2018 -0.1033% 1302.268200 1300.923500 -1.344700
26/09/2018 -0.4193% 1307.740500 1302.268200 -5.472300
25/09/2018 +0.0287% 1307.364600 1307.740500 +0.375900
24/09/2018 -0.1391% 1309.185000 1307.364600 -1.820400
21/09/2018 -0.1885% 1311.654700 1309.185000 -2.469700
20/09/2018 +0.1570% 1309.597500 1311.654700 +2.057200
Mostrando 1901 - 2000 de 2677 registros
Volver al Detalle Ver Historial