Rentabilidades Diarias

PERFIL C

RUN: 8845-5 | Serie: CRECI
Estadísticas del Período
Promedio
-0.0088%
Máximo
0.4976%
Mínimo
-0.7035%
Total Días
100
Días +
51
Días -
49
Filtros
Limpiar
Rentabilidades Diarias
2616 registros
Fecha Rentabilidad Diaria Valor Anterior Valor Actual Variación
16/11/2018 -0.0908% 1282.364700 1281.201200 -1.163500
15/11/2018 +0.0025% 1282.333100 1282.364700 +0.031600
14/11/2018 -0.0952% 1283.554000 1282.333100 -1.220900
13/11/2018 +0.0901% 1282.398300 1283.554000 +1.155700
12/11/2018 -0.2059% 1285.041600 1282.398300 -2.643300
09/11/2018 -0.1392% 1286.831600 1285.041600 -1.790000
08/11/2018 -0.2217% 1289.687700 1286.831600 -2.856100
07/11/2018 +0.1495% 1287.761300 1289.687700 +1.926400
06/11/2018 -0.0762% 1288.742800 1287.761300 -0.981500
05/11/2018 +0.3440% 1284.316600 1288.742800 +4.426200
31/10/2018 +0.4976% 1277.941800 1284.316600 +6.374800
30/10/2018 +0.2369% 1274.918200 1277.941800 +3.023600
29/10/2018 -0.3335% 1279.177600 1274.918200 -4.259400
26/10/2018 -0.0700% 1280.073100 1279.177600 -0.895500
25/10/2018 +0.1896% 1277.648000 1280.073100 +2.425100
24/10/2018 -0.3377% 1281.970300 1277.648000 -4.322300
23/10/2018 -0.0174% 1282.194000 1281.970300 -0.223700
22/10/2018 +0.2208% 1279.365400 1282.194000 +2.828600
19/10/2018 +0.1524% 1277.416700 1279.365400 +1.948700
18/10/2018 -0.2112% 1280.117600 1277.416700 -2.700900
17/10/2018 -0.1533% 1282.081700 1280.117600 -1.964100
16/10/2018 -0.2025% 1284.680000 1282.081700 -2.598300
12/10/2018 -0.0257% 1285.010700 1284.680000 -0.330700
11/10/2018 -0.5240% 1291.762000 1285.010700 -6.751300
10/10/2018 -0.7035% 1300.881900 1291.762000 -9.119900
09/10/2018 +0.0227% 1300.586600 1300.881900 +0.295300
08/10/2018 +0.3293% 1296.310700 1300.586600 +4.275900
05/10/2018 -0.2464% 1299.509100 1296.310700 -3.198400
04/10/2018 +0.0482% 1298.882300 1299.509100 +0.626800
03/10/2018 +0.0143% 1298.696500 1298.882300 +0.185800
02/10/2018 +0.1001% 1297.397400 1298.696500 +1.299100
01/10/2018 -0.1252% 1299.022600 1297.397400 -1.625200
28/09/2018 -0.1462% 1300.923500 1299.022600 -1.900900
27/09/2018 -0.1033% 1302.268200 1300.923500 -1.344700
26/09/2018 -0.4193% 1307.740500 1302.268200 -5.472300
25/09/2018 +0.0287% 1307.364600 1307.740500 +0.375900
24/09/2018 -0.1391% 1309.185000 1307.364600 -1.820400
21/09/2018 -0.1885% 1311.654700 1309.185000 -2.469700
20/09/2018 +0.1570% 1309.597500 1311.654700 +2.057200
14/09/2018 +0.2060% 1306.901900 1309.597500 +2.695600
13/09/2018 +0.1361% 1305.124000 1306.901900 +1.777900
12/09/2018 -0.1113% 1306.577900 1305.124000 -1.453900
11/09/2018 +0.2750% 1302.989500 1306.577900 +3.588400
10/09/2018 +0.1201% 1301.425400 1302.989500 +1.564100
07/09/2018 +0.0909% 1300.242800 1301.425400 +1.182600
06/09/2018 -0.2330% 1303.276400 1300.242800 -3.033600
05/09/2018 -0.4716% 1309.437100 1303.276400 -6.160700
04/09/2018 +0.0860% 1308.311900 1309.437100 +1.125200
03/09/2018 +0.1154% 1306.803400 1308.311900 +1.508500
31/08/2018 +0.1554% 1304.773700 1306.803400 +2.029700
30/08/2018 -0.0911% 1305.963000 1304.773700 -1.189300
29/08/2018 +0.3384% 1301.551300 1305.963000 +4.411700
28/08/2018 +0.0171% 1301.328900 1301.551300 +0.222400
27/08/2018 +0.0033% 1301.286200 1301.328900 +0.042700
24/08/2018 -0.0118% 1301.439300 1301.286200 -0.153100
23/08/2018 +0.1171% 1299.915700 1301.439300 +1.523600
22/08/2018 -0.0244% 1300.232900 1299.915700 -0.317200
21/08/2018 -0.0485% 1300.863500 1300.232900 -0.630600
20/08/2018 +0.1164% 1299.350700 1300.863500 +1.512800
17/08/2018 +0.2200% 1296.495400 1299.350700 +2.855300
16/08/2018 +0.0557% 1295.773200 1296.495400 +0.722200
14/08/2018 +0.1619% 1293.677500 1295.773200 +2.095700
13/08/2018 -0.1089% 1295.087200 1293.677500 -1.409700
10/08/2018 -0.0388% 1295.590000 1295.087200 -0.502800
09/08/2018 -0.0838% 1296.676300 1295.590000 -1.086300
08/08/2018 +0.0630% 1295.859400 1296.676300 +0.816900
07/08/2018 -0.1608% 1297.944200 1295.859400 -2.084800
06/08/2018 +0.0091% 1297.826700 1297.944200 +0.117500
03/08/2018 +0.1006% 1296.521800 1297.826700 +1.304900
02/08/2018 -0.0460% 1297.117700 1296.521800 -0.595900
01/08/2018 -0.0694% 1298.018400 1297.117700 -0.900700
31/07/2018 +0.2114% 1295.277800 1298.018400 +2.740600
30/07/2018 -0.2927% 1299.074300 1295.277800 -3.796500
27/07/2018 -0.3169% 1303.198200 1299.074300 -4.123900
26/07/2018 -0.0908% 1304.382000 1303.198200 -1.183800
25/07/2018 -0.0168% 1304.601600 1304.382000 -0.219600
24/07/2018 -0.0302% 1304.995000 1304.601600 -0.393400
23/07/2018 +0.1342% 1303.244900 1304.995000 +1.750100
20/07/2018 +0.0995% 1301.948500 1303.244900 +1.296400
19/07/2018 +0.1495% 1300.003600 1301.948500 +1.944900
18/07/2018 +0.1458% 1298.110100 1300.003600 +1.893500
17/07/2018 +0.4135% 1292.753900 1298.110100 +5.356200
13/07/2018 +0.0766% 1291.763600 1292.753900 +0.990300
12/07/2018 -0.0726% 1292.702400 1291.763600 -0.938800
11/07/2018 -0.1963% 1295.243100 1292.702400 -2.540700
10/07/2018 +0.0129% 1295.076200 1295.243100 +0.166900
09/07/2018 +0.1221% 1293.496200 1295.076200 +1.580000
06/07/2018 +0.3391% 1289.117300 1293.496200 +4.378900
05/07/2018 +0.1882% 1286.694000 1289.117300 +2.423300
04/07/2018 +0.0020% 1286.668000 1286.694000 +0.026000
03/07/2018 -0.0154% 1286.865600 1286.668000 -0.197600
29/06/2018 +0.2993% 1283.020200 1286.865600 +3.845400
28/06/2018 +0.0451% 1282.441300 1283.020200 +0.578900
27/06/2018 +0.0071% 1282.350200 1282.441300 +0.091100
26/06/2018 +0.0013% 1282.334100 1282.350200 +0.016100
25/06/2018 -0.2902% 1286.060200 1282.334100 -3.726100
22/06/2018 -0.1497% 1287.987200 1286.060200 -1.927000
21/06/2018 -0.1229% 1289.570800 1287.987200 -1.583600
20/06/2018 -0.1083% 1290.967900 1289.570800 -1.397100
19/06/2018 -0.1197% 1292.513500 1290.967900 -1.545600
Mostrando 1901 - 2000 de 2616 registros
Volver al Detalle Ver Historial